Hermes Protocol Historical Data

HERMES Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.000823
+0.00%
$ 200,599 $ 515
Feb 13, 7 PM $ 0.000823
-0.19%
$ 200,777 $ 518
Feb 13, 6 PM $ 0.000821
-0.37%
$ 200,324 $ 519
Feb 13, 5 PM $ 0.000823
-0.26%
$ 200,618 $ 519
Feb 13, 4 PM $ 0.00082
+0.68%
$ 200,056 $ 519
Feb 13, 3 PM $ 0.00081
+1.42%
$ 197,469 $ 513
Feb 13, 2 PM $ 0.000788
+0.00%
$ 192,088 $ 502
Feb 13, 12 PM $ 0.000783
+0.00%
$ 191,018 $ 493
Feb 13, 11 AM $ 0.000782
-0.26%
$ 190,780 $ 493
Feb 13, 10 AM $ 0.000785
+0.01%
$ 191,455 $ 494
Feb 13, 9 AM $ 0.000783
+0.07%
$ 191,063 $ 494
Feb 13, 8 AM $ 0.000776
+2.78%
$ 189,280 $ 493
Feb 13, 7 AM $ 0.000759
+0.82%
$ 185,075 $ 258
Feb 13, 6 AM $ 0.000755
-0.30%
$ 184,210 $ 257
Feb 13, 5 AM $ 0.000758
+0.25%
$ 184,778 $ 259
Feb 13, 3 AM $ 0.000758
+0.08%
$ 184,827 $ 250
Feb 12, 8 PM $ 0.000901
+0.00%
$ 219,834 $ 315
Feb 12, 6 PM $ 0.000907
-0.14%
$ 221,097 $ 3
Feb 12, 5 PM $ 0.000906
-0.10%
$ 221,008 $ 3
Feb 12, 4 PM $ 0.00091
-1.65%
$ 221,966 $ 2
Feb 12, 3 PM $ 0.000937
+0.00%
$ 228,425 $ 2
Feb 12, 2 PM $ 0.000939
-0.25%
$ 228,927 $ 2
Feb 12, 1 PM $ 0.000939
+0.11%
$ 229,130 $ 2
Feb 11, 7 PM $ 0.000865
+0.00%
$ -- $ 1,623
Feb 11, 4 PM $ 0.000855
+0.00%
$ 208,618 $ 487
Feb 9, 4 PM $ 0.00105
-0.69%
$ 256,479 $ 1,678
Feb 9, 3 PM $ 0.00103
+0.00%
$ 250,586 $ 1,263
Feb 8, 12 PM $ 0.00104
+0.00%
$ 252,834 $ 282
Feb 7, 2 AM $ 0.000954
+0.00%
$ 232,777 $ 512
Feb 6, 6 PM $ 0.000934
+0.00%
$ 227,701 $ 653
Feb 6, 5 PM $ 0.000943
+5.66%
$ 230,036 $ 559
Feb 5, 1 PM $ 0.000927
-0.90%
$ 225,998 $ 349
Feb 5, 12 PM $ 0.000937
+0.00%
$ 228,491 $ 300
Feb 4, 3 PM $ 0.000942
+6.57%
$ 229,667 $ 136
Feb 3, 11 AM $ 0.000941
+0.47%
$ 229,492 $ 470
Feb 2, 2 PM $ 0.000934
+0.00%
$ 227,879 $ 11
Feb 2, 1 PM $ 0.00093
+0.55%
$ 226,726 $ 11
Feb 2, 12 PM $ 0.000926
+1.11%
$ 225,924 $ 11
Feb 2, 11 AM $ 0.000919
+0.34%
$ 223,370 $ 0
Feb 2, 10 AM $ 0.00092
+0.00%
$ -- $ 0
Feb 2, 5 AM $ 0.000904
+0.00%
$ 220,540 $ 0.0₅1
Feb 2, 4 AM $ 0.0009
+1.11%
$ 219,471 $ 0.0₅1
Feb 2, 2 AM $ 0.000924
+0.00%
$ 225,350 $ 369
Feb 2, 1 AM $ 0.000922
+0.00%
$ 224,939 $ 370
Feb 2, 12 AM $ 0.000931
+1.99%
$ 227,070 $ 369
Feb 1, 11 PM $ 0.000908
-2.78%
$ 221,334 $ 365
Feb 1, 9 PM $ 0.000925
-0.95%
$ 225,662 $ 368
Feb 1, 8 PM $ 0.000936
+0.28%
$ 228,186 $ 374
Feb 1, 7 PM $ 0.000941
+0.05%
$ 229,563 $ 373
Feb 1, 6 PM $ 0.000951
+2.48%
$ 231,908 $ 376