Hermes Protocol Historical Data

HERMES Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $0.000727
+0.53%
$177,355 $0
Feb 17, 5 AM $0.00073
-0.07%
$177,982 $0
Feb 17, 4 AM $0.00073
+0.00%
$178,083 $0
Feb 17, 3 AM $0.000731
-0.55%
$178,396 $0.01
Feb 17, 2 AM $0.000735
-0.04%
$179,336 $307
Feb 17, 1 AM $0.000735
+0.05%
$179,195 $307
Feb 17, 12 AM $0.000734
+0.11%
$178,985 $306
Feb 16, 11 PM $0.000733
+0.23%
$178,743 $306
Feb 16, 10 PM $0.000732
+0.25%
$178,573 $305
Feb 16, 8 PM $0.000726
-0.02%
$176,990 $304
Feb 16, 7 PM $0.000724
-0.20%
$176,562 $303
Feb 16, 6 PM $0.000728
-0.15%
$177,617 $303
Feb 16, 5 PM $0.000724
+0.12%
$176,485 $304
Feb 16, 4 PM $0.000724
+1.18%
$176,544 $302
Feb 16, 3 PM $0.000728
+0.70%
$177,605 $299
Feb 16, 2 PM $0.000724
-0.29%
$176,455 $302
Feb 16, 1 PM $0.000739
-6.46%
$180,189 $303
Feb 16, 11 AM $0.000784
-0.10%
$191,302 $0
Feb 16, 10 AM $0.000787
+0.05%
$191,878 $0
Feb 16, 9 AM $0.000783
+0.00%
$190,844 $0
Feb 16, 8 AM $0.000782
-0.16%
$190,700 $0
Feb 16, 7 AM $0.000779
+0.00%
$190,080 $0
Feb 16, 6 AM $0.000776
-0.01%
$189,294 $0
Feb 16, 5 AM $0.000776
-0.76%
$189,197 $0
Feb 16, 4 AM $0.00078
+0.59%
$190,315 $0
Feb 16, 3 AM $0.000774
-0.19%
$188,838 $0
Feb 16, 2 AM $0.000777
-0.11%
$189,498 $0
Feb 16, 1 AM $0.000782
+0.30%
$190,805 $0
Feb 16, 12 AM $0.000783
+0.63%
$191,058 $0
Feb 15, 11 PM $0.000773
-0.93%
$188,639 $0
Feb 15, 10 PM $0.000778
+0.29%
$189,681 $0
Feb 15, 9 PM $0.000775
+0.12%
$189,121 $0
Feb 15, 8 PM $0.00077
+0.11%
$187,832 $0
Feb 15, 7 PM $0.000775
-0.25%
$189,032 $0
Feb 15, 6 PM $0.000779
-1.57%
$190,047 $0
Feb 15, 5 PM $0.000795
+0.00%
$194,012 $0
Feb 15, 4 PM $0.000795
-0.08%
$193,796 $0
Feb 15, 3 PM $0.000797
+0.00%
$194,302 $0.01
Feb 15, 2 PM $0.000794
-0.02%
$193,586 $0.01
Feb 15, 1 PM $0.000801
+0.00%
$195,406 $1
Feb 15, 12 PM $0.000817
+0.00%
$199,362 $1
Feb 15, 11 AM $0.000819
+0.14%
$199,716 $1
Feb 15, 10 AM $0.000816
+0.00%
$199,089 $1
Feb 15, 9 AM $0.000818
+0.00%
$199,500 $2,413
Feb 15, 8 AM $0.000827
-0.34%
$201,679 $2,400
Feb 15, 7 AM $0.0008
+5.08%
$195,040 $2,199
Feb 15, 6 AM $0.000761
-0.16%
$185,576 $2,079
Feb 15, 5 AM $0.00076
+0.29%
$185,249 $2,082
Feb 15, 4 AM $0.000758
+1.83%
$184,835 $2,069
Feb 15, 2 AM $0.000751
-0.11%
$183,123 $2,053