Hermes Protocol Historical Data

HERMES Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0119
+16.10%
$ -- $ 51,802
Sep 20, 2024 $ 0.0101
-28.94%
$ -- $ 52,912
Sep 19, 2024 $ 0.0141
-1.81%
$ -- $ 51,617
Sep 18, 2024 $ 0.0141
-2.01%
$ -- $ 51,689
Sep 17, 2024 $ 0.0144
-2.24%
$ -- $ 51,960
Sep 16, 2024 $ 0.015
+1.15%
$ -- $ 51,935
Sep 15, 2024 $ 0.0151
+0.67%
$ -- $ 52,347
Sep 14, 2024 $ 0.0151
+1.28%
$ -- $ 51,403
Sep 13, 2024 $ 0.015
+4.96%
$ -- $ 51,573
Sep 12, 2024 $ 0.0141
-1.46%
$ -- $ 51,674
Sep 11, 2024 $ 0.0146
+0.97%
$ -- $ 51,345
Sep 10, 2024 $ 0.0146
+21.79%
$ -- $ 52,911
Sep 9, 2024 $ 0.0122
+10.84%
$ -- $ 52,096
Sep 8, 2024 $ 0.0113
-2.00%
$ -- $ 51,688
Sep 7, 2024 $ 0.0117
+0.52%
$ -- $ 51,580
Sep 6, 2024 $ 0.0116
-0.77%
$ -- $ 51,119
Sep 5, 2024 $ 0.0113
+0.45%
$ -- $ 51,886
Sep 4, 2024 $ 0.0112
-3.85%
$ -- $ 52,014
Sep 3, 2024 $ 0.0116
-19.54%
$ -- $ 51,957
Sep 2, 2024 $ 0.014
+4.23%
$ -- $ 51,999
Sep 1, 2024 $ 0.0136
+1.57%
$ -- $ 51,567
Aug 31, 2024 $ 0.0136
+2.26%
$ -- $ 51,481
Aug 30, 2024 $ 0.0133
-3.06%
$ -- $ 51,899
Aug 29, 2024 $ 0.0134
-0.22%
$ -- $ 52,258
Aug 28, 2024 $ 0.0132
-3.08%
$ -- $ 51,788
Aug 27, 2024 $ 0.0134
+0.22%
$ -- $ 53,087
Aug 26, 2024 $ 0.0131
-34.02%
$ -- $ 56,190
Aug 25, 2024 $ 0.0199
-1.73%
$ -- $ 52,083
Aug 24, 2024 $ 0.0198
+9.40%
$ -- $ 51,936
Aug 23, 2024 $ 0.0182
-3.61%
$ -- $ 52,078
Aug 22, 2024 $ 0.0189
-1.20%
$ -- $ 52,157
Aug 21, 2024 $ 0.0189
-1.62%
$ -- $ 51,553
Aug 20, 2024 $ 0.019
+3.88%
$ -- $ 52,071
Aug 19, 2024 $ 0.0185
-4.74%
$ -- $ 51,494
Aug 18, 2024 $ 0.0191
-4.11%
$ -- $ 51,845
Aug 17, 2024 $ 0.0199
+5.06%
$ -- $ 51,848
Aug 16, 2024 $ 0.0189
-11.51%
$ -- $ 52,166
Aug 15, 2024 $ 0.0212
-24.62%
$ -- $ 67,171
Aug 14, 2024 $ 0.0272
+8.36%
$ -- $ 52,895
Aug 13, 2024 $ 0.0252
+9.38%
$ -- $ 52,344
Aug 12, 2024 $ 0.0229
-0.57%
$ -- $ 52,155
Aug 11, 2024 $ 0.023
-1.84%
$ -- $ 52,736
Aug 10, 2024 $ 0.0234
-3.26%
$ -- $ 52,015
Aug 9, 2024 $ 0.0242
-8.54%
$ -- $ 51,901
Aug 8, 2024 $ 0.0265
+4.33%
$ -- $ 52,172
Aug 7, 2024 $ 0.0253
+1.08%
$ -- $ 52,588
Aug 6, 2024 $ 0.0253
+15.07%
$ -- $ 52,056
Aug 5, 2024 $ 0.0219
-12.28%
$ -- $ 53,052
Aug 4, 2024 $ 0.0248
-14.87%
$ -- $ 52,432
Aug 3, 2024 $ 0.0292
-8.72%
$ -- $ 52,423