Hermes Protocol Historical Data

HERMES Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.00231
-0.60%
$563,430 $13
Feb 8, 2025 $0.00232
-2.87%
$566,831 $711
Feb 7, 2025 $0.00237
-1.23%
$579,110 $286
Feb 6, 2025 $0.0024
-1.03%
$586,321 $1,024
Feb 5, 2025 $0.00243
+3.91%
$593,101 $3,025
Feb 4, 2025 $0.00234
-11.16%
$570,585 $923
Feb 3, 2025 $0.00263
+0.91%
$640,823 $337
Feb 2, 2025 $0.0026
-6.23%
$634,437 $2,280
Feb 1, 2025 $0.00277
-12.36%
$676,598 $1,064
Jan 31, 2025 $0.00317
+2.08%
$772,203 $672
Jan 30, 2025 $0.0031
+8.47%
$756,866 $256
Jan 29, 2025 $0.00287
+2.21%
$701,114 $136
Jan 28, 2025 $0.00281
-10.75%
$685,970 $706
Jan 27, 2025 $0.00315
-5.81%
$768,591 $526
Jan 26, 2025 $0.00335
-18.36%
$816,041 $2,850
Jan 25, 2025 $0.00405
+33.39%
$986,801 $4,886
Jan 24, 2025 $0.00304
+23.00%
$740,965 $2,439
Jan 23, 2025 $0.00247
+6.91%
$602,213 $1,370
Jan 22, 2025 $0.00231
-28.19%
$563,300 $5,902
Jan 21, 2025 $0.00322
-3.20%
$784,570 $1,906
Jan 20, 2025 $0.00333
-18.79%
$811,613 $4,209
Jan 19, 2025 $0.0041
-5.58%
$999,876 $4,592
Jan 18, 2025 $0.00434
-7.75%
$1.06 million $1,546
Jan 17, 2025 $0.00471
+7.56%
$1.15 million $1,798
Jan 16, 2025 $0.00438
-14.49%
$1.07 million $4,191
Jan 15, 2025 $0.00513
-3.28%
$1.25 million $4,090
Jan 14, 2025 $0.00529
-1.60%
$1.29 million $2,350
Jan 13, 2025 $0.00537
-6.15%
$1.31 million $3,358
Jan 12, 2025 $0.00584
+0.25%
$1.42 million $610
Jan 11, 2025 $0.00582
-3.25%
$1.42 million $338
Jan 10, 2025 $0.00603
+5.53%
$1.47 million $610
Jan 9, 2025 $0.00587
-1.27%
$1.43 million $5,943
Jan 8, 2025 $0.00629
-1.75%
$1.53 million $7,079
Jan 7, 2025 $0.00641
-6.85%
$1.56 million $2,509
Jan 6, 2025 $0.0069
-12.27%
$1.68 million $4,353
Jan 5, 2025 $0.00728
-0.65%
$1.78 million $4,981
Jan 4, 2025 $0.00743
+1.95%
$1.81 million $4,814
Jan 3, 2025 $0.00698
+0.62%
$1.7 million $5,463
Jan 2, 2025 $0.00719
+2.61%
$1.75 million $5,260
Jan 1, 2025 $0.00661
-8.35%
$1.61 million $4,278
Dec 31, 2024 $0.00716
-6.87%
$1.75 million $1,075
Dec 30, 2024 $0.00714
-1.02%
$1.74 million $11,762
Dec 29, 2024 $0.00679
+0.85%
$-- $5,942
Dec 28, 2024 $0.0066
-0.25%
$1.61 million $1,901
Dec 27, 2024 $0.00654
-1.19%
$1.6 million $8,984
Dec 6, 2024 $0.06
+0.00%
$-- $1
Dec 5, 2024 $0.06
+481.86%
$-- $14
Sep 25, 2024 $0.0147
+0.00%
$-- $12
Sep 24, 2024 $0.0147
+20.02%
$-- $6,969
Sep 23, 2024 $0.0122
-0.41%
$-- $51,718