Hermes Protocol Historical Data

HERMES Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $0.00076
+0.32%
$185,280 $2,053
Feb 14, 11 PM $0.000762
+0.02%
$185,862 $2,078
Feb 14, 10 PM $0.000761
+0.15%
$185,506 $2,081
Feb 14, 9 PM $0.00076
+0.00%
$185,397 $2,074
Feb 14, 8 PM $0.00076
+0.00%
$185,442 $2,076
Feb 14, 7 PM $0.000761
+0.11%
$185,539 $2,077
Feb 14, 6 PM $0.000759
-0.15%
$185,214 $2,076
Feb 14, 5 PM $0.000758
+0.21%
$184,938 $2,452
Feb 14, 4 PM $0.000761
+0.00%
$185,588 $2,442
Feb 14, 3 PM $0.000761
+0.48%
$185,503 $2,452
Feb 14, 2 PM $0.000756
+0.16%
$184,429 $2,441
Feb 14, 1 PM $0.000756
-0.76%
$184,358 $2,436
Feb 14, 12 PM $0.000764
-1.35%
$186,348 $2,448
Feb 14, 9 AM $0.000833
+0.00%
$203,098 $0
Feb 14, 8 AM $0.000828
+0.58%
$201,838 $0
Feb 14, 7 AM $0.000822
+0.05%
$200,440 $0
Feb 14, 6 AM $0.000821
-0.07%
$200,184 $0.1
Feb 14, 5 AM $0.000822
+0.04%
$200,473 $0.1
Feb 14, 4 AM $0.000822
+0.02%
$200,419 $0.1
Feb 14, 3 AM $0.00082
+0.04%
$200,015 $0.1
Feb 14, 2 AM $0.00082
-0.26%
$200,009 $516
Feb 14, 1 AM $0.000822
+0.11%
$200,377 $518
Feb 14, 12 AM $0.000818
-0.18%
$199,488 $517
Feb 13, 11 PM $0.000821
+0.03%
$200,138 $516
Feb 13, 10 PM $0.000819
-0.15%
$199,825 $516
Feb 13, 9 PM $0.000822
+0.49%
$200,508 $517
Feb 13, 8 PM $0.000823
+0.00%
$200,599 $515
Feb 13, 7 PM $0.000823
-0.19%
$200,777 $518
Feb 13, 6 PM $0.000821
-0.37%
$200,324 $519
Feb 13, 5 PM $0.000823
-0.26%
$200,618 $519
Feb 13, 4 PM $0.00082
+0.68%
$200,056 $519
Feb 13, 3 PM $0.00081
+1.42%
$197,469 $513
Feb 13, 2 PM $0.000788
+0.00%
$192,088 $502
Feb 13, 12 PM $0.000783
+0.00%
$191,018 $493
Feb 13, 11 AM $0.000782
-0.26%
$190,780 $493
Feb 13, 10 AM $0.000785
+0.01%
$191,455 $494
Feb 13, 9 AM $0.000783
+0.07%
$191,063 $494
Feb 13, 8 AM $0.000776
+2.78%
$189,280 $493
Feb 13, 7 AM $0.000759
+0.82%
$185,075 $258
Feb 13, 6 AM $0.000755
-0.30%
$184,210 $257
Feb 13, 5 AM $0.000758
+0.25%
$184,778 $259
Feb 13, 3 AM $0.000758
+0.08%
$184,827 $250
Feb 12, 8 PM $0.000901
+0.00%
$219,834 $315
Feb 12, 6 PM $0.000907
-0.14%
$221,097 $3
Feb 12, 5 PM $0.000906
-0.10%
$221,008 $3
Feb 12, 4 PM $0.00091
-1.65%
$221,966 $2
Feb 12, 3 PM $0.000937
+0.00%
$228,425 $2
Feb 12, 2 PM $0.000939
-0.25%
$228,927 $2
Feb 12, 1 PM $0.000939
+0.11%
$229,130 $2
Feb 11, 7 PM $0.000865
+0.00%
$-- $1,623