Hermes Protocol Historical Data

HERMES Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00136
+0.00%
$ 331,030 $ 248
Jan 29, 3 AM $ 0.00136
-1.32%
$ 331,380 $ 248
Jan 29, 2 AM $ 0.00138
+0.00%
$ 335,933 $ 442
Jan 29, 1 AM $ 0.00138
-1.48%
$ 337,209 $ 442
Jan 29, 12 AM $ 0.0014
+0.00%
$ 342,550 $ 328
Jan 28, 11 PM $ 0.00141
+0.00%
$ 343,002 $ 329
Jan 28, 10 PM $ 0.00141
+0.37%
$ 344,104 $ 329
Jan 28, 9 PM $ 0.0014
-0.42%
$ 342,027 $ 329
Jan 28, 8 PM $ 0.00141
+0.28%
$ 343,357 $ 329
Jan 28, 7 PM $ 0.0014
-0.26%
$ 341,992 $ 328
Jan 28, 6 PM $ 0.0014
+1.72%
$ 342,053 $ 329
Jan 28, 5 PM $ 0.00138
-0.13%
$ 337,068 $ 192
Jan 28, 4 PM $ 0.00138
+0.14%
$ 337,176 $ 193
Jan 28, 3 PM $ 0.00139
-0.30%
$ 338,407 $ 192
Jan 28, 2 PM $ 0.00139
-0.08%
$ 340,215 $ 194
Jan 28, 1 PM $ 0.00139
+0.06%
$ 340,103 $ 195
Jan 28, 12 PM $ 0.00139
+0.02%
$ 339,803 $ 174
Jan 28, 9 AM $ 0.00138
+0.00%
$ 336,328 $ 172
Jan 28, 8 AM $ 0.00138
-0.28%
$ 337,982 $ 172
Jan 28, 7 AM $ 0.00139
-0.26%
$ 338,152 $ 172
Jan 28, 6 AM $ 0.00139
+0.49%
$ 338,807 $ 173
Jan 28, 5 AM $ 0.00138
+0.00%
$ 337,239 $ 172
Jan 28, 4 AM $ 0.00138
-0.29%
$ 336,963 $ 392
Jan 28, 3 AM $ 0.00138
-0.26%
$ 337,435 $ 393
Jan 28, 2 AM $ 0.00139
+0.01%
$ 338,965 $ 1,607
Jan 28, 1 AM $ 0.00139
-0.10%
$ 339,959 $ 1,610
Jan 28, 12 AM $ 0.00139
+0.00%
$ 338,832 $ 1,615
Jan 27, 11 PM $ 0.00138
+0.43%
$ 337,716 $ 1,615
Jan 27, 10 PM $ 0.00135
-0.31%
$ 328,266 $ 1,351
Jan 27, 9 PM $ 0.00135
+0.00%
$ 329,564 $ 1,168
Jan 27, 8 PM $ 0.00134
-6.44%
$ 328,007 $ 1,169
Jan 27, 7 PM $ 0.00143
+0.74%
$ 349,745 $ 138
Jan 27, 6 PM $ 0.00142
+0.52%
$ 345,765 $ 136
Jan 27, 5 PM $ 0.00142
-1.68%
$ 345,604 $ 135
Jan 27, 4 PM $ 0.00143
+1.64%
$ 349,580 $ 138
Jan 27, 3 PM $ 0.00141
+0.51%
$ 344,043 $ 135
Jan 27, 2 PM $ 0.00141
+0.55%
$ 344,550 $ 134
Jan 27, 1 PM $ 0.0014
-0.28%
$ 342,313 $ 134
Jan 27, 12 PM $ 0.00141
+0.04%
$ 343,365 $ 135
Jan 27, 11 AM $ 0.0014
+0.00%
$ 341,652 $ 135
Jan 27, 10 AM $ 0.0014
-0.07%
$ 342,409 $ 134
Jan 27, 9 AM $ 0.0014
+0.00%
$ 341,832 $ 134
Jan 27, 7 AM $ 0.00143
-1.75%
$ 348,761 $ 1,286
Jan 27, 6 AM $ 0.00146
+0.00%
$ 356,773 $ 886
Jan 26, 3 PM $ 0.00149
+0.00%
$ 362,395 $ 0.0001
Jan 26, 2 PM $ 0.00147
-0.70%
$ 358,274 $ 0.0001
Jan 26, 1 PM $ 0.00148
+0.23%
$ 360,830 $ 0.0001
Jan 26, 12 PM $ 0.00148
+0.62%
$ 361,236 $ 0.0001
Jan 26, 11 AM $ 0.00147
-0.02%
$ 359,674 $ 0.0001
Jan 26, 10 AM $ 0.00147
+0.11%
$ 359,105 $ 0.0001