Hermes Protocol Historical Data

HERMES Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.000927
-0.01%
$ 226,124 $ 371
Feb 1, 4 PM $ 0.000936
+0.00%
$ 228,240 $ 398
Feb 1, 3 PM $ 0.00093
-2.56%
$ 226,883 $ 402
Feb 1, 2 PM $ 0.000954
-0.76%
$ 232,561 $ 409
Feb 1, 1 PM $ 0.000967
+0.35%
$ 235,940 $ 412
Feb 1, 12 PM $ 0.000966
-0.71%
$ 235,528 $ 413
Feb 1, 11 AM $ 0.000962
+1.43%
$ 234,671 $ 416
Feb 1, 10 AM $ 0.000964
+0.36%
$ 235,194 $ 311
Feb 1, 9 AM $ 0.000958
-0.25%
$ 233,609 $ 315
Feb 1, 8 AM $ 0.000958
-0.12%
$ 233,527 $ 315
Feb 1, 7 AM $ 0.000955
-1.26%
$ 232,792 $ 314
Feb 1, 6 AM $ 0.00089
-0.78%
$ 216,979 $ 0
Feb 1, 5 AM $ 0.000898
-0.48%
$ 218,927 $ 0
Feb 1, 3 AM $ 0.000901
-0.07%
$ 219,790 $ 0
Feb 1, 2 AM $ 0.000902
+0.68%
$ 220,088 $ 494
Feb 1, 1 AM $ 0.000897
-0.47%
$ 218,818 $ 491
Feb 1, 12 AM $ 0.000907
+0.67%
$ 221,173 $ 494
Jan 31, 11 PM $ 0.000891
+0.27%
$ 217,334 $ 494
Jan 31, 10 PM $ 0.000888
-0.08%
$ 216,641 $ 487
Jan 31, 9 PM $ 0.000877
+0.89%
$ 213,950 $ 487
Jan 31, 8 PM $ 0.000879
+0.00%
$ 214,445 $ 477
Jan 31, 6 PM $ 0.000885
-0.22%
$ 215,847 $ 466
Jan 31, 5 PM $ 0.000894
-3.78%
$ 217,975 $ 486
Jan 31, 4 PM $ 0.000928
-0.84%
$ 226,303 $ 509
Jan 31, 3 PM $ 0.000936
+0.70%
$ 228,194 $ 513
Jan 31, 2 PM $ 0.000966
-0.31%
$ 235,516 $ 509
Jan 31, 1 PM $ 0.000959
-0.31%
$ 233,979 $ 502
Jan 31, 12 PM $ 0.000963
-0.20%
$ 234,798 $ 503
Jan 31, 11 AM $ 0.000965
-0.11%
$ 235,363 $ 505
Jan 31, 9 AM $ 0.000964
-0.55%
$ 235,231 $ 506
Jan 31, 7 AM $ 0.000982
+0.00%
$ 239,434 $ 513
Jan 31, 6 AM $ 0.00098
-0.52%
$ 239,031 $ 514
Jan 31, 5 AM $ 0.000985
+0.00%
$ 240,292 $ 515
Jan 30, 6 AM $ 0.00105
-0.47%
$ 255,260 $ 633
Jan 30, 5 AM $ 0.00105
-0.26%
$ 256,214 $ 640
Jan 30, 4 AM $ 0.00105
+0.58%
$ 256,569 $ 641
Jan 30, 3 AM $ 0.00105
+0.25%
$ 255,291 $ 635
Jan 29, 5 AM $ 0.00136
+0.00%
$ 330,541 $ 249
Jan 29, 4 AM $ 0.00136
+0.00%
$ 331,030 $ 248
Jan 29, 3 AM $ 0.00136
-1.32%
$ 331,380 $ 248
Jan 29, 2 AM $ 0.00138
+0.00%
$ 335,933 $ 442
Jan 29, 1 AM $ 0.00138
-1.48%
$ 337,209 $ 442
Jan 29, 12 AM $ 0.0014
+0.00%
$ 342,550 $ 328
Jan 28, 11 PM $ 0.00141
+0.00%
$ 343,002 $ 329
Jan 28, 10 PM $ 0.00141
+0.37%
$ 344,104 $ 329
Jan 28, 9 PM $ 0.0014
-0.42%
$ 342,027 $ 329
Jan 28, 8 PM $ 0.00141
+0.28%
$ 343,357 $ 329
Jan 28, 7 PM $ 0.0014
-0.26%
$ 341,992 $ 328
Jan 28, 6 PM $ 0.0014
+1.72%
$ 342,053 $ 329
Jan 28, 5 PM $ 0.00138
-0.13%
$ 337,068 $ 192