Hermes Protocol Historical Data

HERMES Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00147
-0.63%
$ 358,962 $ 0.0001
Jan 26, 8 AM $ 0.00148
+0.04%
$ 359,743 $ 0.0001
Jan 26, 7 AM $ 0.00147
+0.40%
$ 359,330 $ 0.0001
Jan 26, 6 AM $ 0.00146
+0.14%
$ 356,121 $ 0.0001
Jan 26, 5 AM $ 0.00146
-0.19%
$ 355,166 $ 0
Jan 26, 4 AM $ 0.00145
+0.36%
$ 354,542 $ 0
Jan 26, 3 AM $ 0.00146
-0.24%
$ 355,409 $ 0
Jan 26, 2 AM $ 0.00146
-0.29%
$ 357,013 $ 92
Jan 26, 1 AM $ 0.00146
+1.17%
$ 356,779 $ 93
Jan 26, 12 AM $ 0.00144
+0.56%
$ 351,768 $ 91
Jan 25, 11 PM $ 0.00143
+0.39%
$ 348,224 $ 91
Jan 25, 10 PM $ 0.00143
-0.53%
$ 347,934 $ 90
Jan 25, 9 PM $ 0.00143
+0.60%
$ 349,792 $ 91
Jan 25, 8 PM $ 0.00143
-0.44%
$ 348,441 $ 90
Jan 25, 7 PM $ 0.00144
-0.88%
$ 350,869 $ 91
Jan 25, 6 PM $ 0.00147
-0.68%
$ 357,780 $ 9
Jan 25, 5 PM $ 0.00148
-0.22%
$ 359,853 $ 9
Jan 25, 4 PM $ 0.00148
-1.06%
$ 361,350 $ 9
Jan 25, 3 PM $ 0.0015
+0.23%
$ 365,602 $ 9
Jan 25, 2 PM $ 0.0015
-0.20%
$ 365,958 $ 9
Jan 25, 1 PM $ 0.0015
+0.00%
$ 366,467 $ 9
Jan 25, 12 PM $ 0.0015
-0.03%
$ 366,254 $ 9
Jan 25, 11 AM $ 0.0015
-0.05%
$ 366,781 $ 7
Jan 25, 10 AM $ 0.0015
+0.05%
$ 366,408 $ 7
Jan 25, 9 AM $ 0.0015
-0.02%
$ 365,474 $ 7
Jan 25, 8 AM $ 0.0015
-0.41%
$ 365,158 $ 3
Jan 25, 7 AM $ 0.0015
-0.18%
$ 366,465 $ 3
Jan 25, 6 AM $ 0.0015
-0.17%
$ 366,342 $ 3
Jan 25, 5 AM $ 0.00151
-0.08%
$ 367,271 $ 3
Jan 25, 4 AM $ 0.00151
+0.09%
$ 367,137 $ 3
Jan 25, 3 AM $ 0.00151
-0.10%
$ 367,893 $ 3
Jan 25, 2 AM $ 0.00151
+0.09%
$ 368,487 $ 1,467
Jan 25, 1 AM $ 0.00151
+0.06%
$ 368,674 $ 1,467
Jan 25, 12 AM $ 0.00151
+0.02%
$ 368,340 $ 1,468
Jan 24, 11 PM $ 0.00151
-0.11%
$ 368,643 $ 1,464
Jan 24, 10 PM $ 0.00151
+0.25%
$ 369,334 $ 1,467
Jan 24, 9 PM $ 0.00151
-0.15%
$ 368,132 $ 1,464
Jan 24, 8 PM $ 0.00151
-0.01%
$ 368,637 $ 1,465
Jan 24, 7 PM $ 0.00151
-0.30%
$ 368,810 $ 1,465
Jan 24, 6 PM $ 0.00152
+0.07%
$ 369,686 $ 1,470
Jan 24, 5 PM $ 0.00151
+0.13%
$ 369,459 $ 1,468
Jan 24, 4 PM $ 0.00151
-0.13%
$ 368,353 $ 1,467
Jan 24, 3 PM $ 0.00152
+0.18%
$ 369,629 $ 1,466
Jan 24, 2 PM $ 0.00151
-0.42%
$ 368,506 $ 1,467
Jan 24, 1 PM $ 0.00152
-0.04%
$ 370,086 $ 1,421
Jan 24, 12 PM $ 0.00152
-0.10%
$ 370,042 $ 1,422
Jan 24, 11 AM $ 0.00152
+0.08%
$ 370,345 $ 1,422
Jan 24, 10 AM $ 0.00152
-0.02%
$ 370,003 $ 1,421
Jan 24, 9 AM $ 0.00152
-2.90%
$ 370,125 $ 1,421
Jan 24, 8 AM $ 0.00156
-0.03%
$ 380,916 $ 487