Hermes Protocol Historical Data

HERMES Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $0.000855
+0.00%
$208,618 $487
Feb 9, 4 PM $0.00105
-0.69%
$256,479 $1,678
Feb 9, 3 PM $0.00103
+0.00%
$250,586 $1,263
Feb 8, 12 PM $0.00104
+0.00%
$252,834 $282
Feb 7, 2 AM $0.000954
+0.00%
$232,777 $512
Feb 6, 6 PM $0.000934
+0.00%
$227,701 $653
Feb 6, 5 PM $0.000943
+5.66%
$230,036 $559
Feb 5, 1 PM $0.000927
-0.90%
$225,998 $349
Feb 5, 12 PM $0.000937
+0.00%
$228,491 $300
Feb 4, 3 PM $0.000942
+6.57%
$229,667 $136
Feb 3, 11 AM $0.000941
+0.47%
$229,492 $470
Feb 2, 2 PM $0.000934
+0.00%
$227,879 $11
Feb 2, 1 PM $0.00093
+0.55%
$226,726 $11
Feb 2, 12 PM $0.000926
+1.11%
$225,924 $11
Feb 2, 11 AM $0.000919
+0.34%
$223,370 $0
Feb 2, 10 AM $0.00092
+0.00%
$-- $0
Feb 2, 5 AM $0.000904
+0.00%
$220,540 $0.0₅1
Feb 2, 4 AM $0.0009
+1.11%
$219,471 $0.0₅1
Feb 2, 2 AM $0.000924
+0.00%
$225,350 $369
Feb 2, 1 AM $0.000922
+0.00%
$224,939 $370
Feb 2, 12 AM $0.000931
+1.99%
$227,070 $369
Feb 1, 11 PM $0.000908
-2.78%
$221,334 $365
Feb 1, 9 PM $0.000925
-0.95%
$225,662 $368
Feb 1, 8 PM $0.000936
+0.28%
$228,186 $374
Feb 1, 7 PM $0.000941
+0.05%
$229,563 $373
Feb 1, 6 PM $0.000951
+2.48%
$231,908 $376
Feb 1, 5 PM $0.000927
-0.01%
$226,124 $371
Feb 1, 4 PM $0.000936
+0.00%
$228,240 $398
Feb 1, 3 PM $0.00093
-2.56%
$226,883 $402
Feb 1, 2 PM $0.000954
-0.76%
$232,561 $409
Feb 1, 1 PM $0.000967
+0.35%
$235,940 $412
Feb 1, 12 PM $0.000966
-0.71%
$235,528 $413
Feb 1, 11 AM $0.000962
+1.43%
$234,671 $416
Feb 1, 10 AM $0.000964
+0.36%
$235,194 $311
Feb 1, 9 AM $0.000958
-0.25%
$233,609 $315
Feb 1, 8 AM $0.000958
-0.12%
$233,527 $315
Feb 1, 7 AM $0.000955
-1.26%
$232,792 $314
Feb 1, 6 AM $0.00089
-0.78%
$216,979 $0
Feb 1, 5 AM $0.000898
-0.48%
$218,927 $0
Feb 1, 3 AM $0.000901
-0.07%
$219,790 $0
Feb 1, 2 AM $0.000902
+0.68%
$220,088 $494
Feb 1, 1 AM $0.000897
-0.47%
$218,818 $491
Feb 1, 12 AM $0.000907
+0.67%
$221,173 $494
Download