Hermes Protocol Historical Data

HERMES
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.00013
+0.00%
$80,596 $1
Today, at 1 AM $0.00013
+0.00%
$80,596 $1
Yesterday, at 4 PM $0.00013
+0.00%
$-- $7
Yesterday, at 2 PM $0.000129
+0.00%
$80,092 $8
Yesterday, at 7 AM $0.000144
+0.00%
$88,987 $269
Aug 30, 9 PM $0.000145
-3.74%
$89,649 $270
Aug 30, 8 PM $0.000151
-0.62%
$93,771 $275
Aug 30, 7 PM $0.000152
+0.00%
$94,058 $274
Aug 30, 2 PM $0.000127
+0.00%
$78,388 $48
Aug 30, 1 PM $0.00015
-24.16%
$93,014 $263
Aug 30, 12 PM $0.000199
-0.21%
$122,961 $159
Aug 30, 11 AM $0.000198
+21.33%
$122,592 $153
Aug 30, 10 AM $0.000163
+2.53M%
$100,745 $82
Aug 29, 3 AM $0.00015
+0.00%
$92,793 $1
Aug 27, 3 AM $0.000153
+0.00%
$94,799 $0
Aug 26, 7 PM $0.000154
+0.00%
$95,345 $3
Aug 25, 7 PM $0.000154
+0.00%
$95,126 $291
Aug 25, 6 PM $0.000151
+0.06%
$93,450 $252
Aug 25, 4 PM $0.000181
-1.72%
$112,354 $219
Aug 25, 3 PM $0.000218
+0.00%
$135,002 $2
Aug 24, 7 PM $0.000151
+0.00%
$93,642 $188
Aug 24, 12 PM $0.000165
-13.01%
$102,253 $6
Aug 23, 9 PM $0.000221
+0.00%
$136,705 $105
Aug 23, 6 PM $0.000218
+0.00%
$134,906 $103
Aug 23, 3 PM $0.000217
+0.00%
$134,375 $100
Aug 23, 11 AM $0.000218
+0.00%
$134,944 $214
Aug 22, 2 PM $0.000177
-18.46%
$109,540 $138
Aug 21, 6 PM $0.000254
+0.00%
$157,336 $83
Aug 21, 3 AM $0.00024
+0.00%
$148,683 $80
Aug 20, 11 PM $0.000238
+0.00%
$147,521 $75
Aug 20, 10 PM $0.00023
+0.00%
$142,262 $3
Aug 20, 5 PM $0.000204
+0.00%
$126,264 $5
Aug 20, 1 PM $0.000203
+0.00%
$125,645 $0
Aug 19, 5 PM $0.000187
+0.00%
$115,713 $75
Aug 19, 7 AM $0.000171
+0.00%
$105,767 $66
Aug 18, 11 PM $0.000179
-9.97%
$110,696 $23
Aug 12, 10 PM $0.000197
+0.00%
$122,132 $0
Aug 9, 5 PM $0.000209
+0.00%
$129,424 $1
Aug 6, 6 PM $0.000208
+0.00%
$128,576 $57
Jul 30, 1 AM $0.000245
+0.00%
$151,529 $1
Jul 28, 11 PM $0.000245
+0.00%
$151,532 $1
Jul 25, 12 PM $0.000237
+0.00%
$146,577 $1
Jul 22, 9 PM $0.000244
+0.00%
$151,147 $67
Jul 22, 6 PM $0.000245
+0.00%
$151,858 $62
Jul 22, 12 PM $0.000246
+0.00%
$152,186 $339
Jul 21, 2 PM $0.000232
+0.00%
$143,488 $337
Jul 21, 1 PM $0.000237
+0.00%
$146,678 $1
Jul 19, 2 PM $0.000275
+0.00%
$170,482 $4
Jul 14, 6 PM $0.000276
+0.00%
$170,882 $7
Jul 14, 3 PM $0.000276
+0.00%
$170,877 $4
Download