Hermes Protocol Historical Data

HERMES
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000145
-23.73%
$89,649 $405
Aug 17 $0.000177
-10.91%
$136,705 $147
Aug 10 $0.000197
+0.00%
$-- $0
Aug 3 $0.000209
+0.66%
$-- $42
Jul 27 $0.000245
+0.00%
$-- $11
Jul 20 $0.000237
-0.07%
$-- $401
Jul 13 $0.000275
+1.45%
$-- $14
Jul 6 $0.000268
+5.59%
$-- $81
Jun 29 $0.000253
+2.86%
$-- $59
Jun 22 $0.000236
-1.64%
$-- $15
Jun 15 $0.000306
+0.00%
$-- $0
Jun 8 $0.000298
+0.00%
$-- $8
Jun 1 $0.000283
-19.46%
$-- $246
May 25 $0.00037
-6.52%
$235,086 $68
May 18 $0.000367
-7.82%
$-- $18
May 11 $0.000427
+11.15%
$-- $523
May 4 $0.000411
+2.12%
$-- $5
Apr 27 $0.000394
+1.69%
$-- $0
Apr 20 $0.000365
-20.07%
$-- $84
Apr 13 $0.000512
-5.92%
$-- $174
Apr 6 $0.000495
+2.12%
$-- $299
Mar 30 $0.000509
-14.35%
$-- $107
Mar 9 $0.00072
-15.65%
$-- $1,476
Mar 2 $0.000875
+2.60%
$-- $75
Feb 23 $0.000852
-8.34%
$207,795 $547
Feb 16 $0.000954
+22.52%
$227,376 $4,547
Feb 9 $0.000762
-25.83%
$188,639 $6,209
Feb 2 $0.000954
+4.55%
$-- $2,130
Jan 26 $0.000891
-37.87%
$221,334 $3,319
Jan 19 $0.00151
-8.88%
$348,224 $12,388
Jan 12 $0.00183
-1.59%
$-- $8,335
Jan 5 $0.00185
-13.26%
$452,436 $26,716
Dec 29 $0.00209
+1.77%
$511,346 $104,217
Dec 22 $0.00158
+2.09%
$498,150 $28,149
Dec 1 $0.00157
+3.64%
$-- $3,986
Oct 13 $0.00171
-0.86%
$-- $3
Oct 6 $0.00268
+14.04%
$-- $8,384
Sep 29 $0.00237
+42.68%
$573,336 $5,395
Sep 22 $0.00165
+2.65%
$404,653 $5,720
Sep 15 $0.00159
-10.57%
$391,834 $4,625
Sep 8 $0.00177
+12.32%
$431,276 $2,827
Sep 1 $0.00157
-1.69%
$384,911 $3,299
Aug 25 $0.00162
-18.24%
$396,756 $3,533
Aug 18 $0.00233
+8.31%
$482,343 $9,601
Aug 11 $0.00215
+13.67%
$525,219 $46,707
Aug 4 $0.00191
+20.85%
$462,839 $4,459
Jul 28 $0.00157
-18.55%
$386,460 $8,627
Jul 21 $0.00203
-3.42%
$471,486 $4,360
Jul 14 $0.00199
-16.09%
$510,699 $36,603
Jul 7 $0.00233
+11.96%
$577,733 $6,409
Download