Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QOS Historical Data

QOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2021 $0.00003
-66.67%
$-- $41
Sep 2021 $0.000064
-28.89%
$-- $141
Aug 2021 $0.000088
-2.13%
$-- $494
Jul 2021 $0.0000891
+48.51%
$-- $102
Jun 2021 $0.00006
-70.30%
$-- $805
May 2021 $0.000226
-62.39%
$-- $4,652
Apr 2021 $0.0006
+380.34%
$-- $18,006
Mar 2021 $0.00022
+15.82%
$-- $3,576
Feb 2021 $0.000107
-12.51%
$-- $1,890
Jan 2021 $0.000198
-28.38%
$-- $1,401
Dec 2020 $0.000276
+112.87%
$-- $198
Nov 2020 $0.000222
+9.26%
$-- $815
Oct 2020 $0.000172
+5.25%
$-- $336
Sep 2020 $0.000139
-48.51%
$-- $146
Aug 2020 $0.00015
+10.44%
$-- $779
Jul 2020 $0.000217
+57.56%
$-- $405
Jun 2020 $0.000154
-22.86%
$-- $313
May 2020 $0.000161
-31.84%
$-- $69
Apr 2020 $0.000236
+70.55%
$-- $180
Mar 2020 $0.00011
+13.51%
$-- $19
Feb 2020 $0.00028
-30.15%
$-- $1,347
Jan 2020 $0.000296
+60.19%
$-- $351
Dec 2019 $0.00025
-47.48%
$-- $902,028
Nov 2019 $0.000476
-46.58%
$-- $2.4 million
Oct 2019 $0.00089
-33.57%
$-- $3.89 million
Sep 2019 $0.00134
-13.10%
$-- $5.78 million
Aug 2019 $0.00154
-33.90%
$-- $5.79 million
Jul 2019 $0.00233
+91.19%
$-- $10 million
Jun 2019 $0.00122
-56.23%
$-- $7.05 million
May 2019 $0.00279
-35.90%
$-- $14.81 million
Apr 2019 $0.00435
+122.73%
$-- $8.42 million
Mar 2019 $0.00195
+115.15%
$-- $1.6 million
Feb 2019 $0.000908
+17.05%
$-- $1.1 million
Jan 2019 $0.000776
-30.46%
$-- $1.33 million
Dec 2018 $0.00112
+25.64%
$-- $159,639
Nov 2018 $0.000888
+20.82%
$-- $3,182
Download