QOS Historical Data

QOS
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.00003
-66.67%
$ -- $ 41
Sep 2021 $ 0.000064
-28.89%
$ -- $ 141
Aug 2021 $ 0.000088
-2.13%
$ -- $ 494
Jul 2021 $ 0.0000891
+48.51%
$ -- $ 102
Jun 2021 $ 0.00006
-70.30%
$ -- $ 805
May 2021 $ 0.000226
-62.39%
$ -- $ 4,652
Apr 2021 $ 0.0006
+380.34%
$ -- $ 18,006
Mar 2021 $ 0.00022
+15.82%
$ -- $ 3,576
Feb 2021 $ 0.000107
-12.51%
$ -- $ 1,890
Jan 2021 $ 0.000198
-28.38%
$ -- $ 1,401
Dec 2020 $ 0.000276
+112.87%
$ -- $ 198
Nov 2020 $ 0.000222
+9.26%
$ -- $ 815
Oct 2020 $ 0.000172
+5.25%
$ -- $ 336
Sep 2020 $ 0.000139
-48.51%
$ -- $ 146
Aug 2020 $ 0.00015
+10.44%
$ -- $ 779
Jul 2020 $ 0.000217
+57.56%
$ -- $ 405
Jun 2020 $ 0.000154
-22.86%
$ -- $ 313
May 2020 $ 0.000161
-31.84%
$ -- $ 69
Apr 2020 $ 0.000236
+70.55%
$ -- $ 180
Mar 2020 $ 0.00011
+13.51%
$ -- $ 19
Feb 2020 $ 0.00028
-30.15%
$ -- $ 1,347
Jan 2020 $ 0.000296
+60.19%
$ -- $ 351
Dec 2019 $ 0.00025
-47.48%
$ -- $ 902,028
Nov 2019 $ 0.000476
-46.58%
$ -- $ 2.4 million
Oct 2019 $ 0.00089
-33.57%
$ -- $ 3.89 million
Sep 2019 $ 0.00134
-13.10%
$ -- $ 5.78 million
Aug 2019 $ 0.00154
-33.90%
$ -- $ 5.79 million
Jul 2019 $ 0.00233
+91.19%
$ -- $ 10 million
Jun 2019 $ 0.00122
-56.23%
$ -- $ 7.05 million
May 2019 $ 0.00279
-35.90%
$ -- $ 14.81 million
Apr 2019 $ 0.00435
+122.73%
$ -- $ 8.42 million
Mar 2019 $ 0.00195
+115.15%
$ -- $ 1.6 million
Feb 2019 $ 0.000908
+17.05%
$ -- $ 1.1 million
Jan 2019 $ 0.000776
-30.46%
$ -- $ 1.33 million
Dec 2018 $ 0.00112
+25.64%
$ -- $ 159,639
Nov 2018 $ 0.000888
+20.82%
$ -- $ 3,182
Download