QOS Historical Data

QOS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.00175
+1.53%
$ -- $ 98,550
Mar 19, 2019 $ 0.00173
-2.07%
$ -- $ 83,097
Mar 18, 2019 $ 0.00176
+5.40%
$ -- $ 15,903
Mar 17, 2019 $ 0.00168
-2.27%
$ -- $ 11,972
Mar 16, 2019 $ 0.00165
-2.28%
$ -- $ 18,655
Mar 15, 2019 $ 0.00171
+0.33%
$ -- $ 19,766
Mar 14, 2019 $ 0.00174
-3.50%
$ -- $ 18,638
Mar 13, 2019 $ 0.00184
+5.50%
$ -- $ 29,585
Mar 12, 2019 $ 0.00173
+14.52%
$ -- $ 31,437
Mar 11, 2019 $ 0.00148
+4.56%
$ -- $ 34,528
Mar 10, 2019 $ 0.00131
+7.19%
$ -- $ 48,078
Mar 9, 2019 $ 0.00122
+2.42%
$ -- $ 54,835
Mar 8, 2019 $ 0.00119
+11.44%
$ -- $ 34,527
Mar 7, 2019 $ 0.00108
-9.79%
$ -- $ 32,265
Mar 6, 2019 $ 0.0012
+29.04%
$ -- $ 32,532
Mar 5, 2019 $ 0.000922
+0.87%
$ -- $ 20,411
Mar 4, 2019 $ 0.000914
-3.54%
$ -- $ 24,057
Mar 3, 2019 $ 0.000948
-8.21%
$ -- $ 31,541
Mar 2, 2019 $ 0.00103
+3.44%
$ -- $ 35,382
Mar 1, 2019 $ 0.000998
+9.94%
$ -- $ 27,605
Feb 28, 2019 $ 0.000908
-5.15%
$ -- $ 25,773
Feb 27, 2019 $ 0.000957
-2.08%
$ -- $ 29,286
Feb 26, 2019 $ 0.000978
-1.81%
$ -- $ 23,576
Feb 25, 2019 $ 0.000996
+7.98%
$ -- $ 41,619
Feb 24, 2019 $ 0.000923
-3.37%
$ -- $ 59,893
Feb 23, 2019 $ 0.000955
-8.27%
$ -- $ 50,579
Feb 22, 2019 $ 0.00104
-12.51%
$ -- $ 30,979
Feb 21, 2019 $ 0.00114
+5.05%
$ -- $ 67,911
Feb 20, 2019 $ 0.00109
-15.87%
$ -- $ 68,075
Feb 19, 2019 $ 0.00129
+2.02%
$ -- $ 86,845
Feb 18, 2019 $ 0.0012
+10.98%
$ -- $ 60,769
Feb 17, 2019 $ 0.00108
+34.92%
$ -- $ 92,124
Feb 16, 2019 $ 0.000804
+0.87%
$ -- $ 41,992
Feb 15, 2019 $ 0.000797
-8.48%
$ -- $ 35,861
Feb 14, 2019 $ 0.000871
+6.30%
$ -- $ 36,785
Feb 13, 2019 $ 0.000819
+2.84%
$ -- $ 47,421
Feb 12, 2019 $ 0.000956
+4.02%
$ -- $ 19,689
Feb 11, 2019 $ 0.000919
+4.69%
$ -- $ 50,977
Feb 10, 2019 $ 0.000878
+7.34%
$ -- $ 55,769
Feb 9, 2019 $ 0.000818
-6.96%
$ -- $ 14,474
Feb 8, 2019 $ 0.00088
+16.06%
$ -- $ 27,150
Feb 7, 2019 $ 0.000758
+0.75%
$ -- $ 75,329
Feb 6, 2019 $ 0.000753
+6.57%
$ -- $ 5,517
Feb 4, 2019 $ 0.000885
-5.34%
$ -- $ 17
Feb 3, 2019 $ 0.000877
+0.11%
$ -- $ 13,985
Feb 2, 2019 $ 0.000875
+6.94%
$ -- $ 13,957
Feb 1, 2019 $ 0.000818
+5.52%
$ -- $ 18,922
Jan 31, 2019 $ 0.000776
-11.84%
$ -- $ 14,122
Jan 30, 2019 $ 0.00088
+14.39%
$ -- $ 43,040
Jan 29, 2019 $ 0.000769
-1.01%
$ -- $ 43,724