Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QOS Historical Data

QOS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2019 $0.00175
+1.53%
$-- $98,550
Mar 19, 2019 $0.00173
-2.07%
$-- $83,097
Mar 18, 2019 $0.00176
+5.40%
$-- $15,903
Mar 17, 2019 $0.00168
-2.27%
$-- $11,972
Mar 16, 2019 $0.00165
-2.28%
$-- $18,655
Mar 15, 2019 $0.00171
+0.33%
$-- $19,766
Mar 14, 2019 $0.00174
-3.50%
$-- $18,638
Mar 13, 2019 $0.00184
+5.50%
$-- $29,585
Mar 12, 2019 $0.00173
+14.52%
$-- $31,437
Mar 11, 2019 $0.00148
+4.56%
$-- $34,528
Mar 10, 2019 $0.00131
+7.19%
$-- $48,078
Mar 9, 2019 $0.00122
+2.42%
$-- $54,835
Mar 8, 2019 $0.00119
+11.44%
$-- $34,527
Mar 7, 2019 $0.00108
-9.79%
$-- $32,265
Mar 6, 2019 $0.0012
+29.04%
$-- $32,532
Mar 5, 2019 $0.000922
+0.87%
$-- $20,411
Mar 4, 2019 $0.000914
-3.54%
$-- $24,057
Mar 3, 2019 $0.000948
-8.21%
$-- $31,541
Mar 2, 2019 $0.00103
+3.44%
$-- $35,382
Mar 1, 2019 $0.000998
+9.94%
$-- $27,605
Feb 28, 2019 $0.000908
-5.15%
$-- $25,773
Feb 27, 2019 $0.000957
-2.08%
$-- $29,286
Feb 26, 2019 $0.000978
-1.81%
$-- $23,576
Feb 25, 2019 $0.000996
+7.98%
$-- $41,619
Feb 24, 2019 $0.000923
-3.37%
$-- $59,893
Feb 23, 2019 $0.000955
-8.27%
$-- $50,579
Feb 22, 2019 $0.00104
-12.51%
$-- $30,979
Feb 21, 2019 $0.00114
+5.05%
$-- $67,911
Feb 20, 2019 $0.00109
-15.87%
$-- $68,075
Feb 19, 2019 $0.00129
+2.02%
$-- $86,845
Feb 18, 2019 $0.0012
+10.98%
$-- $60,769
Feb 17, 2019 $0.00108
+34.92%
$-- $92,124
Feb 16, 2019 $0.000804
+0.87%
$-- $41,992
Feb 15, 2019 $0.000797
-8.48%
$-- $35,861
Feb 14, 2019 $0.000871
+6.30%
$-- $36,785
Feb 13, 2019 $0.000819
+2.84%
$-- $47,421
Feb 12, 2019 $0.000956
+4.02%
$-- $19,689
Feb 11, 2019 $0.000919
+4.69%
$-- $50,977
Feb 10, 2019 $0.000878
+7.34%
$-- $55,769
Feb 9, 2019 $0.000818
-6.96%
$-- $14,474
Feb 8, 2019 $0.00088
+16.06%
$-- $27,150
Feb 7, 2019 $0.000758
+0.75%
$-- $75,329
Feb 6, 2019 $0.000753
+6.57%
$-- $5,517
Feb 4, 2019 $0.000885
-5.34%
$-- $17
Feb 3, 2019 $0.000877
+0.11%
$-- $13,985
Feb 2, 2019 $0.000875
+6.94%
$-- $13,957
Feb 1, 2019 $0.000818
+5.52%
$-- $18,922
Jan 31, 2019 $0.000776
-11.84%
$-- $14,122
Jan 30, 2019 $0.00088
+14.39%
$-- $43,040
Jan 29, 2019 $0.000769
-1.01%
$-- $43,724