Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QOS Historical Data

QOS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2019 $0.000777
-7.01%
$-- $32,607
Jan 27, 2019 $0.000836
-7.97%
$-- $31,280
Jan 26, 2019 $0.000909
+7.77%
$-- $22,922
Jan 25, 2019 $0.000843
-1.57%
$-- $27,940
Jan 24, 2019 $0.000857
+4.78%
$-- $8,690
Jan 23, 2019 $0.000829
-6.77%
$-- $16,193
Jan 22, 2019 $0.000889
-5.61%
$-- $28,262
Jan 21, 2019 $0.000941
-5.37%
$-- $22,731
Jan 20, 2019 $0.000995
+6.42%
$-- $30,294
Jan 19, 2019 $0.000935
-20.02%
$-- $7,344
Jan 18, 2019 $0.00117
-14.12%
$-- $15,559
Jan 17, 2019 $0.00136
+0.53%
$-- $33,809
Jan 16, 2019 $0.00135
-4.32%
$-- $76,659
Jan 15, 2019 $0.00142
-3.48%
$-- $82,551
Jan 14, 2019 $0.00147
+10.13%
$-- $72,153
Jan 13, 2019 $0.00133
-9.06%
$-- $85,545
Jan 12, 2019 $0.00146
-2.00%
$-- $122,488
Jan 11, 2019 $0.00149
+12.63%
$-- $102,215
Jan 10, 2019 $0.00133
+7.61%
$-- $114,442
Jan 9, 2019 $0.00123
+37.10%
$-- $51,753
Jan 8, 2019 $0.0009
-14.84%
$-- $48,049
Jan 7, 2019 $0.00106
+135.51%
$-- $54,252
Jan 6, 2019 $0.000449
-56.95%
$-- $19,501
Jan 5, 2019 $0.00104
-14.08%
$-- $17,643
Jan 4, 2019 $0.00117
+4.91%
$-- $8,884
Jan 3, 2019 $0.00112
-11.73%
$-- $16,256
Jan 2, 2019 $0.00126
+9.65%
$-- $39,167
Jan 1, 2019 $0.00115
+3.08%
$-- $40,799
Dec 31, 2018 $0.00112
-5.61%
$-- $1,439
Dec 30, 2018 $0.00118
-1.31%
$-- $10,349
Dec 29, 2018 $0.0012
-13.79%
$-- $59,015
Dec 28, 2018 $0.00139
+13.80%
$-- $7,734
Dec 27, 2018 $0.00122
-6.89%
$-- $189
Dec 26, 2018 $0.00131
+0.25%
$-- $11,034
Dec 25, 2018 $0.00105
-22.02%
$-- $480
Dec 24, 2018 $0.00134
+11.61%
$-- $539
Dec 23, 2018 $0.0012
-1.40%
$-- $2,431
Dec 22, 2018 $0.00113
-0.51%
$-- $2,861
Dec 21, 2018 $0.00113
-8.98%
$-- $2,761
Dec 20, 2018 $0.00125
+18.28%
$-- $620
Dec 19, 2018 $0.00105
+4.96%
$-- $3,989
Dec 18, 2018 $0.001
+2.46%
$-- $2,372
Dec 17, 2018 $0.00098
+7.47%
$-- $4,919
Dec 16, 2018 $0.000912
+18.92%
$-- $5,608
Dec 15, 2018 $0.000792
+0.29%
$-- $1,564
Dec 14, 2018 $0.000789
+3.52%
$-- $1,771
Dec 13, 2018 $0.000762
-6.11%
$-- $3,172
Dec 12, 2018 $0.000812
+17.00%
$-- $3,455
Dec 11, 2018 $0.000695
-0.76%
$-- $2,675
Dec 10, 2018 $0.0007
-3.57%
$-- $2,983