QOS Historical Data

QOS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 9, 2018 $ 0.000727
+12.33%
$ -- $ 2,335
Dec 8, 2018 $ 0.000648
-10.06%
$ -- $ 3,187
Dec 7, 2018 $ 0.00072
+2.20%
$ -- $ 3,264
Dec 6, 2018 $ 0.000706
-14.18%
$ -- $ 2,285
Dec 5, 2018 $ 0.00078
-17.08%
$ -- $ 5,911
Dec 4, 2018 $ 0.000941
+32.48%
$ -- $ 4,563
Dec 3, 2018 $ 0.00071
-23.71%
$ -- $ 1,278
Dec 2, 2018 $ 0.000928
+5.85%
$ -- $ 2,656
Dec 1, 2018 $ 0.000876
-1.28%
$ -- $ 2,201
Nov 30, 2018 $ 0.000888
+20.82%
$ -- $ 3,182
Download