Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QOS Historical Data

QOS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2021 $0.000672
+155.40%
$-- $162
May 15, 2021 $0.000263
-86.80%
$-- $253
May 14, 2021 $0.00199
+314.50%
$-- $711
May 13, 2021 $0.000486
+1.82%
$-- $14
May 12, 2021 $0.000479
-0.51%
$-- $149
May 11, 2021 $0.000482
+6.17%
$-- $123
May 10, 2021 $0.000453
+10.78%
$-- $204
May 9, 2021 $0.000409
-30.50%
$-- $83
May 8, 2021 $0.000588
+57.10%
$-- $388
May 7, 2021 $0.000375
+24.11%
$-- $368
May 6, 2021 $0.000302
-1.26%
$-- $227
May 5, 2021 $0.000306
-40.87%
$-- $51
May 4, 2021 $0.000517
-1.33%
$-- $38
May 3, 2021 $0.000524
+2.64%
$-- $145
May 2, 2021 $0.00051
-12.71%
$-- $521
May 1, 2021 $0.000585
-2.61%
$-- $356
Apr 30, 2021 $0.0006
+8.51%
$-- $140
Apr 29, 2021 $0.000553
+37.51%
$-- $175
Apr 28, 2021 $0.000402
-45.20%
$-- $75
Apr 27, 2021 $0.000734
+16.30%
$-- $478
Apr 26, 2021 $0.000631
-13.31%
$-- $220
Apr 25, 2021 $0.000728
-9.16%
$-- $333
Apr 24, 2021 $0.000801
+34.27%
$-- $780
Apr 23, 2021 $0.000597
-16.11%
$-- $204
Apr 22, 2021 $0.000712
-20.25%
$-- $322
Apr 21, 2021 $0.000892
-1.08%
$-- $262
Apr 20, 2021 $0.000902
-7.12%
$-- $1,257
Apr 19, 2021 $0.000971
-3.51%
$-- $409
Apr 18, 2021 $0.00101
-29.08%
$-- $458
Apr 17, 2021 $0.00142
+181.15%
$-- $1,136
Apr 16, 2021 $0.000504
-67.77%
$-- $1,277
Apr 15, 2021 $0.00156
+16.19%
$-- $1,396
Apr 14, 2021 $0.00134
-15.71%
$-- $913
Apr 13, 2021 $0.00159
+18.60%
$-- $1,377
Apr 12, 2021 $0.00134
-10.44%
$-- $619
Apr 11, 2021 $0.0015
+6.92%
$-- $217
Apr 10, 2021 $0.0014
+51.17%
$-- $424
Apr 9, 2021 $0.000929
-36.56%
$-- $110
Apr 8, 2021 $0.00146
+45.79%
$-- $1,307
Apr 7, 2021 $0.001
-0.08%
$-- $552
Apr 6, 2021 $0.00101
+123.20%
$-- $2,251
Apr 5, 2021 $0.00045
+0.10%
$-- $468
Apr 4, 2021 $0.00045
+46.80%
$-- $108
Apr 3, 2021 $0.000306
-0.65%
$-- $68
Apr 2, 2021 $0.000308
+37.82%
$-- $322
Apr 1, 2021 $0.000224
+79.05%
$-- $346
Mar 30, 2021 $0.00022
-6.45%
$-- $88
Mar 29, 2021 $0.000235
-0.72%
$-- $93
Mar 28, 2021 $0.000237
-15.90%
$-- $246
Mar 27, 2021 $0.000282
+148.84%
$-- $286