Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QOS Historical Data

QOS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2021 $0.000113
-62.11%
$-- $346
Mar 25, 2021 $0.0003
-38.07%
$-- $215
Mar 24, 2021 $0.000484
+73.86%
$-- $641
Mar 23, 2021 $0.000278
+1.49%
$-- $323
Mar 22, 2021 $0.000274
+53.59%
$-- $626
Mar 21, 2021 $0.000179
+19.96%
$-- $53
Mar 20, 2021 $0.000149
-0.52%
$-- $38
Mar 19, 2021 $0.00015
-15.96%
$-- $46
Mar 18, 2021 $0.000178
-0.16%
$-- $10
Mar 17, 2021 $0.000179
+0.51%
$-- $50
Mar 16, 2021 $0.000179
+0.41%
$-- $115
Mar 15, 2021 $0.000179
-0.02%
$-- $16
Mar 14, 2021 $0.000179
-0.39%
$-- $10
Mar 13, 2021 $0.00018
+0.17%
$-- $10
Mar 11, 2021 $0.00018
+0.37%
$-- $27
Mar 10, 2021 $0.000179
+5.11%
$-- $156
Mar 9, 2021 $0.000171
-10.73%
$-- $17
Mar 8, 2021 $0.000191
+281.51%
$-- $108
Mar 7, 2021 $0.0000501
+0.10%
$-- $4
Mar 6, 2021 $0.000192
+0.45%
$-- $10
Mar 5, 2021 $0.000191
-0.07%
$-- $10
Mar 4, 2021 $0.000191
+0.32%
$-- $30
Feb 27, 2021 $0.000107
+0.07%
$-- $10
Feb 26, 2021 $0.000107
+0.28%
$-- $10
Feb 24, 2021 $0.00021
+3.00%
$-- $81
Feb 23, 2021 $0.000203
-3.77%
$-- $78
Feb 22, 2021 $0.000211
+0.02%
$-- $34
Feb 21, 2021 $0.000211
+110.24%
$-- $12
Feb 20, 2021 $0.0001
-9.92%
$-- $190
Feb 19, 2021 $0.000111
+11.40%
$-- $171
Feb 18, 2021 $0.0001
-63.18%
$-- $15
Feb 17, 2021 $0.000272
+102.02%
$-- $684
Feb 16, 2021 $0.000135
+1.18%
$-- $35
Feb 15, 2021 $0.000133
-0.25%
$-- $38
Feb 14, 2021 $0.000141
+0.48%
$-- $26
Feb 13, 2021 $0.000141
+0.02%
$-- $26
Feb 12, 2021 $0.000141
+0.21%
$-- $21
Feb 10, 2021 $0.000133
+0.39%
$-- $6
Feb 9, 2021 $0.000133
-51.15%
$-- $6
Feb 8, 2021 $0.000272
+103.30%
$-- $26
Feb 7, 2021 $0.000257
-0.40%
$-- $166
Feb 6, 2021 $0.000258
-7.78%
$-- $167
Feb 5, 2021 $0.000279
+0.17%
$-- $21
Feb 2, 2021 $0.000281
+0.81%
$-- $33
Feb 1, 2021 $0.000279
+128.49%
$-- $33
Jan 17, 2021 $0.000198
-0.01%
$-- $11
Jan 16, 2021 $0.000198
+0.01%
$-- $11
Jan 15, 2021 $0.000123
+0.03%
$-- $31
Jan 14, 2021 $0.000123
-37.96%
$-- $31
Jan 13, 2021 $0.000198
-0.21%
$-- $30