QOS Historical Data

QOS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.000113
-62.11%
$ -- $ 346
Mar 25, 2021 $ 0.0003
-38.07%
$ -- $ 215
Mar 24, 2021 $ 0.000484
+73.86%
$ -- $ 641
Mar 23, 2021 $ 0.000278
+1.49%
$ -- $ 323
Mar 22, 2021 $ 0.000274
+53.59%
$ -- $ 626
Mar 21, 2021 $ 0.000179
+19.96%
$ -- $ 53
Mar 20, 2021 $ 0.000149
-0.52%
$ -- $ 38
Mar 19, 2021 $ 0.00015
-15.96%
$ -- $ 46
Mar 18, 2021 $ 0.000178
-0.16%
$ -- $ 10
Mar 17, 2021 $ 0.000179
+0.51%
$ -- $ 50
Mar 16, 2021 $ 0.000179
+0.41%
$ -- $ 115
Mar 15, 2021 $ 0.000179
-0.02%
$ -- $ 16
Mar 14, 2021 $ 0.000179
-0.39%
$ -- $ 10
Mar 13, 2021 $ 0.00018
+0.17%
$ -- $ 10
Mar 11, 2021 $ 0.00018
+0.37%
$ -- $ 27
Mar 10, 2021 $ 0.000179
+5.11%
$ -- $ 156
Mar 9, 2021 $ 0.000171
-10.73%
$ -- $ 17
Mar 8, 2021 $ 0.000191
+281.51%
$ -- $ 108
Mar 7, 2021 $ 0.0000501
+0.10%
$ -- $ 4
Mar 6, 2021 $ 0.000192
+0.45%
$ -- $ 10
Mar 5, 2021 $ 0.000191
-0.07%
$ -- $ 10
Mar 4, 2021 $ 0.000191
+0.32%
$ -- $ 30
Feb 27, 2021 $ 0.000107
+0.07%
$ -- $ 10
Feb 26, 2021 $ 0.000107
+0.28%
$ -- $ 10
Feb 24, 2021 $ 0.00021
+3.00%
$ -- $ 81
Feb 23, 2021 $ 0.000203
-3.77%
$ -- $ 78
Feb 22, 2021 $ 0.000211
+0.02%
$ -- $ 34
Feb 21, 2021 $ 0.000211
+110.24%
$ -- $ 12
Feb 20, 2021 $ 0.0001
-9.92%
$ -- $ 190
Feb 19, 2021 $ 0.000111
+11.40%
$ -- $ 171
Feb 18, 2021 $ 0.0001
-63.18%
$ -- $ 15
Feb 17, 2021 $ 0.000272
+102.02%
$ -- $ 684
Feb 16, 2021 $ 0.000135
+1.18%
$ -- $ 35
Feb 15, 2021 $ 0.000133
-0.25%
$ -- $ 38
Feb 14, 2021 $ 0.000141
+0.48%
$ -- $ 26
Feb 13, 2021 $ 0.000141
+0.02%
$ -- $ 26
Feb 12, 2021 $ 0.000141
+0.21%
$ -- $ 21
Feb 10, 2021 $ 0.000133
+0.39%
$ -- $ 6
Feb 9, 2021 $ 0.000133
-51.15%
$ -- $ 6
Feb 8, 2021 $ 0.000272
+103.30%
$ -- $ 26
Feb 7, 2021 $ 0.000257
-0.40%
$ -- $ 166
Feb 6, 2021 $ 0.000258
-7.78%
$ -- $ 167
Feb 5, 2021 $ 0.000279
+0.17%
$ -- $ 21
Feb 2, 2021 $ 0.000281
+0.81%
$ -- $ 33
Feb 1, 2021 $ 0.000279
+128.49%
$ -- $ 33
Jan 17, 2021 $ 0.000198
-0.01%
$ -- $ 11
Jan 16, 2021 $ 0.000198
+0.01%
$ -- $ 11
Jan 15, 2021 $ 0.000123
+0.03%
$ -- $ 31
Jan 14, 2021 $ 0.000123
-37.96%
$ -- $ 31
Jan 13, 2021 $ 0.000198
-0.21%
$ -- $ 30