QOS Historical Data

QOS Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00291
-49.26%
$ -- $ 3.17 million
May 13 $ 0.00574
+14.55%
$ -- $ 3.99 million
May 6 $ 0.00501
+19.89%
$ -- $ 3.63 million
Apr 29 $ 0.00418
+3.77%
$ -- $ 3.52 million
Apr 22 $ 0.00402
-3.43%
$ -- $ 3.12 million
Apr 15 $ 0.00416
+118.28%
$ -- $ 2.32 million
Apr 8 $ 0.00191
-5.75%
$ -- $ 1.1 million
Apr 1 $ 0.00202
+3.48%
$ -- $ 822,681
Mar 25 $ 0.00195
+8.27%
$ -- $ 540,789
Mar 18 $ 0.0018
+7.96%
$ -- $ 551,409
Mar 11 $ 0.00168
+18.56%
$ -- $ 164,581
Mar 4 $ 0.00131
+37.69%
$ -- $ 246,704
Feb 25 $ 0.000948
+2.73%
$ -- $ 214,782
Feb 18 $ 0.000923
-14.89%
$ -- $ 425,050
Feb 11 $ 0.00108
+23.55%
$ -- $ 324,849
Feb 4 $ 0.000878
-6.04%
$ -- $ 178,257
Jan 28 $ 0.000877
+4.92%
$ -- $ 180,358
Jan 21 $ 0.000836
-15.91%
$ -- $ 158,019
Jan 14 $ 0.000995
-25.33%
$ -- $ 318,368
Jan 7 $ 0.00133
+196.80%
$ -- $ 578,744
Dec 31 $ 0.000449
-62.02%
$ -- $ 143,689
Dec 24 $ 0.00118
-1.78%
$ -- $ 89,339
Dec 17 $ 0.0012
+31.79%
$ -- $ 19,953
Dec 10 $ 0.000912
+25.64%
$ -- $ 21,227
Dec 3 $ 0.000727
-21.92%
$ -- $ 22,824
Nov 26 $ 0.000928
+26.28%
$ -- $ 8,039
Download