Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QOS Historical Data

QOS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20 $0.00291
-49.26%
$-- $3.17 million
May 13 $0.00574
+14.55%
$-- $3.99 million
May 6 $0.00501
+19.89%
$-- $3.63 million
Apr 29 $0.00418
+3.77%
$-- $3.52 million
Apr 22 $0.00402
-3.43%
$-- $3.12 million
Apr 15 $0.00416
+118.28%
$-- $2.32 million
Apr 8 $0.00191
-5.75%
$-- $1.1 million
Apr 1 $0.00202
+3.48%
$-- $822,681
Mar 25 $0.00195
+8.27%
$-- $540,789
Mar 18 $0.0018
+7.96%
$-- $551,409
Mar 11 $0.00168
+18.56%
$-- $164,581
Mar 4 $0.00131
+37.69%
$-- $246,704
Feb 25 $0.000948
+2.73%
$-- $214,782
Feb 18 $0.000923
-14.89%
$-- $425,050
Feb 11 $0.00108
+23.55%
$-- $324,849
Feb 4 $0.000878
-6.04%
$-- $178,257
Jan 28 $0.000877
+4.92%
$-- $180,358
Jan 21 $0.000836
-15.91%
$-- $158,019
Jan 14 $0.000995
-25.33%
$-- $318,368
Jan 7 $0.00133
+196.80%
$-- $578,744
Dec 31 $0.000449
-62.02%
$-- $143,689
Dec 24 $0.00118
-1.78%
$-- $89,339
Dec 17 $0.0012
+31.79%
$-- $19,953
Dec 10 $0.000912
+25.64%
$-- $21,227
Dec 3 $0.000727
-21.92%
$-- $22,824
Nov 26 $0.000928
+26.28%
$-- $8,039
Download