QOS Historical Data

QOS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.00022
+2.84%
$ -- $ 247
Jan 11, 2021 $ 0.000215
-19.88%
$ -- $ 241
Jan 10, 2021 $ 0.000268
-0.88%
$ -- $ 132
Jan 8, 2021 $ 0.000262
-2.59%
$ -- $ 65
Jan 7, 2021 $ 0.000269
+3.58%
$ -- $ 67
Jan 5, 2021 $ 0.000126
-47.86%
$ -- $ 19
Jan 4, 2021 $ 0.000288
-0.77%
$ -- $ 224
Jan 3, 2021 $ 0.00029
+4.88%
$ -- $ 225
Jan 1, 2021 $ 0.000277
+0.32%
$ -- $ 65
Dec 31, 2020 $ 0.000276
+103.24%
$ -- $ 85
Dec 30, 2020 $ 0.000136
+0.05%
$ -- $ 25
Dec 25, 2020 $ 0.000136
+0.05%
$ -- $ 12
Dec 24, 2020 $ 0.000136
-0.19%
$ -- $ 12
Dec 18, 2020 $ 0.00025
+0.11%
$ -- $ 22
Dec 17, 2020 $ 0.00025
+92.45%
$ -- $ 42
Nov 29, 2020 $ 0.000222
+3.09%
$ -- $ 29
Nov 28, 2020 $ 0.000215
+3.96%
$ -- $ 28
Nov 26, 2020 $ 0.000269
-0.27%
$ -- $ 60
Nov 25, 2020 $ 0.00027
+0.03%
$ -- $ 61
Nov 24, 2020 $ 0.00027
+20.63%
$ -- $ 93
Nov 23, 2020 $ 0.000224
+1.13%
$ -- $ 152
Nov 17, 2020 $ 0.000127
-0.16%
$ -- $ 10
Nov 16, 2020 $ 0.000127
-0.83%
$ -- $ 20
Nov 13, 2020 $ 0.000186
+10.41%
$ -- $ 59
Nov 12, 2020 $ 0.000168
+29.26%
$ -- $ 84
Nov 11, 2020 $ 0.00013
+0.01%
$ -- $ 37
Nov 10, 2020 $ 0.000187
+0.68%
$ -- $ 40
Nov 9, 2020 $ 0.000186
-1.20%
$ -- $ 39
Nov 6, 2020 $ 0.000209
+2.70%
$ -- $ 52
Nov 5, 2020 $ 0.000203
+0.29%
$ -- $ 50
Oct 28, 2020 $ 0.000172
-1.56%
$ -- $ 110
Oct 27, 2020 $ 0.000175
+25.07%
$ -- $ 112
Oct 26, 2020 $ 0.00014
+0.01%
$ -- $ 12
Oct 6, 2020 $ 0.000162
-1.31%
$ -- $ 51
Oct 5, 2020 $ 0.000165
+0.45%
$ -- $ 51
Sep 27, 2020 $ 0.000139
-0.08%
$ -- $ 7
Sep 26, 2020 $ 0.000139
+0.11%
$ -- $ 7
Sep 25, 2020 $ 0.000139
+0.03%
$ -- $ 8
Sep 2, 2020 $ 0.000266
-3.41%
$ -- $ 61
Sep 1, 2020 $ 0.000275
+1.84%
$ -- $ 63
Aug 24, 2020 $ 0.00015
-0.02%
$ -- $ 15
Aug 23, 2020 $ 0.00015
+0.04%
$ -- $ 15
Aug 22, 2020 $ 0.000232
-3.37%
$ -- $ 35
Aug 21, 2020 $ 0.00024
-10.14%
$ -- $ 49
Aug 20, 2020 $ 0.000267
+7.84%
$ -- $ 15
Aug 19, 2020 $ 0.000248
-7.23%
$ -- $ 33
Aug 18, 2020 $ 0.000267
-0.16%
$ -- $ 8
Aug 17, 2020 $ 0.000267
+91.47%
$ -- $ 27
Aug 16, 2020 $ 0.00014
-47.79%
$ -- $ 37
Aug 15, 2020 $ 0.000268
-0.46%
$ -- $ 120