QOS Historical Data

QOS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.000269
+101.59%
$ -- $ 121
Aug 13, 2020 $ 0.000133
+1.81%
$ -- $ 14
Aug 12, 2020 $ 0.000131
-50.90%
$ -- $ 11
Aug 11, 2020 $ 0.000267
-0.15%
$ -- $ 20
Aug 9, 2020 $ 0.000244
+17.29%
$ -- $ 62
Aug 8, 2020 $ 0.000208
+58.44%
$ -- $ 96
Aug 6, 2020 $ 0.000132
+0.46%
$ -- $ 12
Aug 5, 2020 $ 0.000131
-0.65%
$ -- $ 12
Aug 4, 2020 $ 0.000132
-2.39%
$ -- $ 44
Aug 3, 2020 $ 0.000135
-0.65%
$ -- $ 11
Aug 2, 2020 $ 0.000136
-0.13%
$ -- $ 11
Aug 1, 2020 $ 0.000136
+0.00%
$ -- $ 11
Jul 29, 2020 $ 0.000217
+1.86%
$ -- $ 26
Jul 28, 2020 $ 0.000212
+2.02%
$ -- $ 25
Jul 21, 2020 $ 0.000138
+0.05%
$ -- $ 148
Jul 20, 2020 $ 0.000138
+0.05%
$ -- $ 148
Jul 19, 2020 $ 0.000137
-0.06%
$ -- $ 13
Jul 18, 2020 $ 0.000138
+0.15%
$ -- $ 13
Jul 13, 2020 $ 0.000137
-0.04%
$ -- $ 17
Jul 12, 2020 $ 0.000138
+0.06%
$ -- $ 17
Jun 27, 2020 $ 0.000154
+0.22%
$ -- $ 132
Jun 26, 2020 $ 0.000154
-5.68%
$ -- $ 131
Jun 18, 2020 $ 0.000202
+0.03%
$ -- $ 17
Jun 17, 2020 $ 0.000202
+0.71%
$ -- $ 17
Jun 16, 2020 $ 0.0002
+0.06%
$ -- $ 16
May 9, 2020 $ 0.000161
-0.27%
$ -- $ 9
May 8, 2020 $ 0.000161
-0.14%
$ -- $ 9
May 7, 2020 $ 0.000161
+6.34%
$ -- $ 18
May 1, 2020 $ 0.000236
+0.22%
$ -- $ 34
Apr 30, 2020 $ 0.000236
-2.68%
$ -- $ 34
Apr 29, 2020 $ 0.000242
+74.97%
$ -- $ 38
Apr 11, 2020 $ 0.000138
-0.14%
$ -- $ 54
Apr 10, 2020 $ 0.000138
-0.01%
$ -- $ 54
Mar 24, 2020 $ 0.00011
+2.07%
$ -- $ 10
Mar 23, 2020 $ 0.000107
+11.11%
$ -- $ 9
Feb 26, 2020 $ 0.00028
-0.12%
$ -- $ 35
Feb 25, 2020 $ 0.00028
-0.23%
$ -- $ 35
Feb 24, 2020 $ 0.000206
-1.50%
$ -- $ 27
Feb 23, 2020 $ 0.000209
+1.44%
$ -- $ 28
Feb 12, 2020 $ 0.00028
-0.11%
$ -- $ 10
Feb 11, 2020 $ 0.000281
+0.06%
$ -- $ 10
Feb 8, 2020 $ 0.000999
+0.01%
$ -- $ 1
Feb 7, 2020 $ 0.000999
+530.60%
$ -- $ 1
Feb 6, 2020 $ 0.000158
+0.05%
$ -- $ 10
Feb 4, 2020 $ 0.000402
-0.12%
$ -- $ 595
Feb 3, 2020 $ 0.000402
+0.43%
$ -- $ 595
Jan 29, 2020 $ 0.000296
-0.45%
$ -- $ 41
Jan 28, 2020 $ 0.000298
-0.10%
$ -- $ 42
Jan 22, 2020 $ 0.000141
+0.16%
$ -- $ 14
Jan 21, 2020 $ 0.000141
+0.16%
$ -- $ 14