Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QOS Historical Data

QOS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2020 $0.000269
+101.59%
$-- $121
Aug 13, 2020 $0.000133
+1.81%
$-- $14
Aug 12, 2020 $0.000131
-50.90%
$-- $11
Aug 11, 2020 $0.000267
-0.15%
$-- $20
Aug 9, 2020 $0.000244
+17.29%
$-- $62
Aug 8, 2020 $0.000208
+58.44%
$-- $96
Aug 6, 2020 $0.000132
+0.46%
$-- $12
Aug 5, 2020 $0.000131
-0.65%
$-- $12
Aug 4, 2020 $0.000132
-2.39%
$-- $44
Aug 3, 2020 $0.000135
-0.65%
$-- $11
Aug 2, 2020 $0.000136
-0.13%
$-- $11
Aug 1, 2020 $0.000136
+0.00%
$-- $11
Jul 29, 2020 $0.000217
+1.86%
$-- $26
Jul 28, 2020 $0.000212
+2.02%
$-- $25
Jul 21, 2020 $0.000138
+0.05%
$-- $148
Jul 20, 2020 $0.000138
+0.05%
$-- $148
Jul 19, 2020 $0.000137
-0.06%
$-- $13
Jul 18, 2020 $0.000138
+0.15%
$-- $13
Jul 13, 2020 $0.000137
-0.04%
$-- $17
Jul 12, 2020 $0.000138
+0.06%
$-- $17
Jun 27, 2020 $0.000154
+0.22%
$-- $132
Jun 26, 2020 $0.000154
-5.68%
$-- $131
Jun 18, 2020 $0.000202
+0.03%
$-- $17
Jun 17, 2020 $0.000202
+0.71%
$-- $17
Jun 16, 2020 $0.0002
+0.06%
$-- $16
May 9, 2020 $0.000161
-0.27%
$-- $9
May 8, 2020 $0.000161
-0.14%
$-- $9
May 7, 2020 $0.000161
+6.34%
$-- $18
May 1, 2020 $0.000236
+0.22%
$-- $34
Apr 30, 2020 $0.000236
-2.68%
$-- $34
Apr 29, 2020 $0.000242
+74.97%
$-- $38
Apr 11, 2020 $0.000138
-0.14%
$-- $54
Apr 10, 2020 $0.000138
-0.01%
$-- $54
Mar 24, 2020 $0.00011
+2.07%
$-- $10
Mar 23, 2020 $0.000107
+11.11%
$-- $9
Feb 26, 2020 $0.00028
-0.12%
$-- $35
Feb 25, 2020 $0.00028
-0.23%
$-- $35
Feb 24, 2020 $0.000206
-1.50%
$-- $27
Feb 23, 2020 $0.000209
+1.44%
$-- $28
Feb 12, 2020 $0.00028
-0.11%
$-- $10
Feb 11, 2020 $0.000281
+0.06%
$-- $10
Feb 8, 2020 $0.000999
+0.01%
$-- $1
Feb 7, 2020 $0.000999
+530.60%
$-- $1
Feb 6, 2020 $0.000158
+0.05%
$-- $10
Feb 4, 2020 $0.000402
-0.12%
$-- $595
Feb 3, 2020 $0.000402
+0.43%
$-- $595
Jan 29, 2020 $0.000296
-0.45%
$-- $41
Jan 28, 2020 $0.000298
-0.10%
$-- $42
Jan 22, 2020 $0.000141
+0.16%
$-- $14
Jan 21, 2020 $0.000141
+0.16%
$-- $14