Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QOS Historical Data

QOS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2020 $0.00014
+153.69%
$-- $14
Jan 19, 2020 $0.00014
-0.31%
$-- $13
Jan 18, 2020 $0.00014
+153.61%
$-- $13
Jan 17, 2020 $0.0000553
-77.85%
$-- $0
Jan 16, 2020 $0.000249
-0.05%
$-- $62
Jan 15, 2020 $0.000248
-28.10%
$-- $0
Jan 14, 2020 $0.000345
+37.73%
$-- $1
Jan 13, 2020 $0.00025
+0.48%
$-- $13
Jan 10, 2020 $0.000249
+0.86%
$-- $0.01
Jan 9, 2020 $0.000247
+3.15%
$-- $0.01
Jan 8, 2020 $0.00024
+58.73%
$-- $1
Jan 7, 2020 $0.000151
-10.47%
$-- $41
Jan 6, 2020 $0.000169
-1.28%
$-- $5
Jan 5, 2020 $0.000171
+0.05%
$-- $16
Jan 2, 2020 $0.000187
+0.70%
$-- $7
Jan 1, 2020 $0.000186
+0.35%
$-- $52
Dec 30, 2019 $0.00025
+12.50%
$-- $99
Dec 29, 2019 $0.000222
-1.30%
$-- $246
Dec 28, 2019 $0.000228
-32.03%
$-- $0.01
Dec 27, 2019 $0.000335
+163.53%
$-- $12,614
Dec 25, 2019 $0.000202
+0.13%
$-- $60
Dec 24, 2019 $0.000202
+0.25%
$-- $60
Dec 23, 2019 $0.000351
+1.13%
$-- $43
Dec 22, 2019 $0.000347
+66.69%
$-- $111
Dec 21, 2019 $0.000208
-44.35%
$-- $35
Dec 20, 2019 $0.000374
+4.19%
$-- $76
Dec 19, 2019 $0.000359
-15.27%
$-- $176
Dec 18, 2019 $0.000423
+79.29%
$-- $0
Dec 17, 2019 $0.000236
-22.17%
$-- $437
Dec 16, 2019 $0.000304
-29.33%
$-- $14,715
Dec 15, 2019 $0.00043
+17.59%
$-- $70,151
Dec 14, 2019 $0.000366
-7.68%
$-- $60,999
Dec 13, 2019 $0.000396
+6.81%
$-- $57,838
Dec 12, 2019 $0.000371
-13.63%
$-- $29,923
Dec 11, 2019 $0.000428
+7.99%
$-- $65,812
Dec 10, 2019 $0.000397
-2.92%
$-- $55,787
Dec 9, 2019 $0.000409
+6.67%
$-- $65,864
Dec 8, 2019 $0.000383
+0.50%
$-- $56,668
Dec 7, 2019 $0.000381
+1.11%
$-- $60,792
Dec 6, 2019 $0.000377
-6.85%
$-- $55,400
Dec 5, 2019 $0.000406
-1.77%
$-- $49,939
Dec 4, 2019 $0.000416
+3.05%
$-- $56,717
Dec 3, 2019 $0.000404
-19.10%
$-- $56,081
Dec 2, 2019 $0.0005
-1.51%
$-- $65,374
Dec 1, 2019 $0.000507
+6.67%
$-- $66,010
Nov 30, 2019 $0.000476
-3.72%
$-- $61,376
Nov 29, 2019 $0.000494
+0.85%
$-- $64,251
Nov 28, 2019 $0.00049
-2.79%
$-- $52,293
Nov 27, 2019 $0.000505
-12.81%
$-- $51,361
Nov 26, 2019 $0.00058
-0.51%
$-- $59,852