QOS Historical Data

QOS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.00014
+153.69%
$ -- $ 14
Jan 19, 2020 $ 0.00014
-0.31%
$ -- $ 13
Jan 18, 2020 $ 0.00014
+153.61%
$ -- $ 13
Jan 17, 2020 $ 0.0000553
-77.85%
$ -- $ 0
Jan 16, 2020 $ 0.000249
-0.05%
$ -- $ 62
Jan 15, 2020 $ 0.000248
-28.10%
$ -- $ 0
Jan 14, 2020 $ 0.000345
+37.73%
$ -- $ 1
Jan 13, 2020 $ 0.00025
+0.48%
$ -- $ 13
Jan 10, 2020 $ 0.000249
+0.86%
$ -- $ 0.01
Jan 9, 2020 $ 0.000247
+3.15%
$ -- $ 0.01
Jan 8, 2020 $ 0.00024
+58.73%
$ -- $ 1
Jan 7, 2020 $ 0.000151
-10.47%
$ -- $ 41
Jan 6, 2020 $ 0.000169
-1.28%
$ -- $ 5
Jan 5, 2020 $ 0.000171
+0.05%
$ -- $ 16
Jan 2, 2020 $ 0.000187
+0.70%
$ -- $ 7
Jan 1, 2020 $ 0.000186
+0.35%
$ -- $ 52
Dec 30, 2019 $ 0.00025
+12.50%
$ -- $ 99
Dec 29, 2019 $ 0.000222
-1.30%
$ -- $ 246
Dec 28, 2019 $ 0.000228
-32.03%
$ -- $ 0.01
Dec 27, 2019 $ 0.000335
+163.53%
$ -- $ 12,614
Dec 25, 2019 $ 0.000202
+0.13%
$ -- $ 60
Dec 24, 2019 $ 0.000202
+0.25%
$ -- $ 60
Dec 23, 2019 $ 0.000351
+1.13%
$ -- $ 43
Dec 22, 2019 $ 0.000347
+66.69%
$ -- $ 111
Dec 21, 2019 $ 0.000208
-44.35%
$ -- $ 35
Dec 20, 2019 $ 0.000374
+4.19%
$ -- $ 76
Dec 19, 2019 $ 0.000359
-15.27%
$ -- $ 176
Dec 18, 2019 $ 0.000423
+79.29%
$ -- $ 0
Dec 17, 2019 $ 0.000236
-22.17%
$ -- $ 437
Dec 16, 2019 $ 0.000304
-29.33%
$ -- $ 14,715
Dec 15, 2019 $ 0.00043
+17.59%
$ -- $ 70,151
Dec 14, 2019 $ 0.000366
-7.68%
$ -- $ 60,999
Dec 13, 2019 $ 0.000396
+6.81%
$ -- $ 57,838
Dec 12, 2019 $ 0.000371
-13.63%
$ -- $ 29,923
Dec 11, 2019 $ 0.000428
+7.99%
$ -- $ 65,812
Dec 10, 2019 $ 0.000397
-2.92%
$ -- $ 55,787
Dec 9, 2019 $ 0.000409
+6.67%
$ -- $ 65,864
Dec 8, 2019 $ 0.000383
+0.50%
$ -- $ 56,668
Dec 7, 2019 $ 0.000381
+1.11%
$ -- $ 60,792
Dec 6, 2019 $ 0.000377
-6.85%
$ -- $ 55,400
Dec 5, 2019 $ 0.000406
-1.77%
$ -- $ 49,939
Dec 4, 2019 $ 0.000416
+3.05%
$ -- $ 56,717
Dec 3, 2019 $ 0.000404
-19.10%
$ -- $ 56,081
Dec 2, 2019 $ 0.0005
-1.51%
$ -- $ 65,374
Dec 1, 2019 $ 0.000507
+6.67%
$ -- $ 66,010
Nov 30, 2019 $ 0.000476
-3.72%
$ -- $ 61,376
Nov 29, 2019 $ 0.000494
+0.85%
$ -- $ 64,251
Nov 28, 2019 $ 0.00049
-2.79%
$ -- $ 52,293
Nov 27, 2019 $ 0.000505
-12.81%
$ -- $ 51,361
Nov 26, 2019 $ 0.00058
-0.51%
$ -- $ 59,852