Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QOS Historical Data

QOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2021 $0.00003
+0.00%
$-- $15
Oct 3, 2021 $0.00003
-66.67%
$-- $26
Sep 27, 2021 $0.000064
+0.00%
$-- $5
Sep 26, 2021 $0.000064
+0.00%
$-- $10
Sep 25, 2021 $0.000064
+0.00%
$-- $13
Sep 24, 2021 $0.000064
+0.00%
$-- $13
Sep 19, 2021 $0.000064
+0.00%
$-- $31
Sep 18, 2021 $0.000064
-27.27%
$-- $31
Sep 17, 2021 $0.000088
-45.00%
$-- $18
Sep 16, 2021 $0.00016
+77.78%
$-- $22
Aug 30, 2021 $0.000088
+0.00%
$-- $22
Aug 29, 2021 $0.000088
+0.00%
$-- $22
Aug 16, 2021 $0.000088
-27.63%
$-- $10
Aug 15, 2021 $0.000122
+33.59%
$-- $218
Aug 14, 2021 $0.000091
+7.06%
$-- $32
Aug 13, 2021 $0.000085
+0.00%
$-- $87
Aug 12, 2021 $0.000172
+0.00%
$-- $24
Aug 11, 2021 $0.000172
+164.62%
$-- $56
Aug 8, 2021 $0.00009
+0.00%
$-- $6
Aug 7, 2021 $0.00009
+0.00%
$-- $6
Aug 1, 2021 $0.0000901
+0.18%
$-- $11
Jul 26, 2021 $0.0000891
-1.08%
$-- $14
Jul 25, 2021 $0.00009
+0.00%
$-- $14
Jul 9, 2021 $0.0000211
+0.47%
$-- $5
Jul 8, 2021 $0.000021
+0.00%
$-- $5
Jul 1, 2021 $0.0000603
+0.55%
$-- $64
Jun 30, 2021 $0.00006
-41.18%
$-- $64
Jun 19, 2021 $0.000432
+1.22%
$-- $13
Jun 18, 2021 $0.000427
-0.02%
$-- $12
Jun 17, 2021 $0.000168
+0.49%
$-- $23
Jun 16, 2021 $0.000167
+0.11%
$-- $23
Jun 10, 2021 $0.00016
-0.12%
$-- $8
Jun 9, 2021 $0.00016
-0.12%
$-- $8
Jun 7, 2021 $0.000561
+4.38%
$-- $141
Jun 6, 2021 $0.000538
+42.54%
$-- $146
Jun 5, 2021 $0.000377
-0.53%
$-- $244
Jun 4, 2021 $0.000379
-0.08%
$-- $13
Jun 2, 2021 $0.0002
-0.11%
$-- $50
Jun 1, 2021 $0.0002
-1.00%
$-- $60
May 28, 2021 $0.000226
-0.09%
$-- $23
May 27, 2021 $0.000225
-55.76%
$-- $23
May 26, 2021 $0.00051
-0.08%
$-- $11
May 25, 2021 $0.000221
+0.54%
$-- $11
May 24, 2021 $0.00022
-59.65%
$-- $79
May 23, 2021 $0.000545
-8.87%
$-- $15
May 22, 2021 $0.000599
-0.53%
$-- $165
May 21, 2021 $0.000602
+82.77%
$-- $32
May 20, 2021 $0.000329
-0.39%
$-- $5
May 18, 2021 $0.000639
-3.33%
$-- $10
May 17, 2021 $0.000661
-1.80%
$-- $487
Download