Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QOS Historical Data

QOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4 $0.00003
+0.00%
$-- $15
Sep 27 $0.00003
-53.12%
$-- $31
Sep 20 $0.000064
+0.00%
$-- $36
Sep 13 $0.000064
-28.89%
$-- $101
Aug 30 $0.000088
+0.00%
$-- $22
Aug 23 $0.000088
+0.00%
$-- $22
Aug 16 $0.000088
-27.63%
$-- $10
Aug 9 $0.000122
+87.02%
$-- $418
Aug 2 $0.00009
+0.00%
$-- $12
Jul 26 $0.0000901
+0.03%
$-- $24
Jul 19 $0.00009
+0.00%
$-- $14
Jul 5 $0.0000211
+0.47%
$-- $10
Jun 28 $0.0000603
-40.87%
$-- $128
Jun 14 $0.000432
+158.82%
$-- $71
Jun 7 $0.00016
-70.29%
$-- $156
May 31 $0.000538
+166.16%
$-- $514
May 24 $0.000226
-58.59%
$-- $146
May 17 $0.000545
-18.91%
$-- $713
May 10 $0.000672
+64.41%
$-- $1,616
May 3 $0.000409
-19.87%
$-- $1,301
Apr 26 $0.00051
-29.91%
$-- $1,965
Apr 19 $0.000728
-27.65%
$-- $3,567
Apr 12 $0.00101
-33.01%
$-- $7,176
Apr 5 $0.0015
+233.89%
$-- $5,331
Mar 29 $0.00045
+89.66%
$-- $1,025
Mar 22 $0.000237
+32.76%
$-- $2,683
Mar 15 $0.000179
+0.00%
$-- $328
Mar 8 $0.000179
+258.33%
$-- $329
Mar 1 $0.0000501
-73.66%
$-- $54
Feb 22 $0.000107
-49.50%
$-- $214
Feb 15 $0.000211
+58.37%
$-- $1,145
Feb 8 $0.000141
+5.78%
$-- $111
Feb 1 $0.000257
+110.58%
$-- $420
Jan 11 $0.000198
-26.09%
$-- $603
Jan 4 $0.000268
-7.53%
$-- $508
Dec 28 $0.00029
+113.15%
$-- $400
Dec 21 $0.000136
-0.22%
$-- $24
Dec 14 $0.00025
+92.54%
$-- $64
Nov 23 $0.000222
+0.13%
$-- $424
Nov 16 $0.000127
-0.99%
$-- $30
Nov 9 $0.000186
-1.43%
$-- $259
Nov 2 $0.000209
+3.01%
$-- $102
Oct 26 $0.000172
+23.03%
$-- $234
Oct 5 $0.000162
-0.87%
$-- $102
Sep 21 $0.000139
+0.01%
$-- $22
Aug 31 $0.000266
-1.65%
$-- $123
Aug 24 $0.00015
-0.02%
$-- $15
Aug 17 $0.00015
+7.61%
$-- $182
Aug 10 $0.00014
-47.75%
$-- $324
Aug 3 $0.000244
+79.51%
$-- $237
Download