XMD Token Historical Data

XMD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $0.000462
-1.75%
$-- $3
Jan 29, 2021 $0.00047
+1.03%
$-- $56
Jan 28, 2021 $0.000174
+6.68%
$-- $0
Jan 27, 2021 $0.000163
-19.95%
$-- $0
Jan 26, 2021 $0.000203
+5.58%
$-- $0.1
Jan 22, 2021 $0.000128
+13.74%
$-- $0
Jan 21, 2021 $0.000113
-8.58%
$-- $0
Jan 19, 2021 $0.0304
+4.92%
$-- $208
Jan 18, 2021 $0.000663
-0.77%
$-- $5
Jan 7, 2021 $0.00245
+0.99%
$-- $1
Jan 6, 2021 $0.00243
+5.24%
$-- $4
Jan 5, 2021 $0.00211
+1.29%
$-- $1
Jan 4, 2021 $0.00195
-0.87%
$-- $1
Jan 3, 2021 $0.00196
-15.83%
$-- $1
Jan 2, 2021 $0.00233
-37.58%
$-- $13
Jan 1, 2021 $0.00374
+0.12%
$-- $7
Dec 28, 2020 $0.00363
-0.76%
$-- $0
Dec 27, 2020 $0.00354
+7.28%
$-- $0
Dec 26, 2020 $0.00329
-2.19%
$-- $0
Dec 23, 2020 $0.00335
-10.72%
$-- $0
Dec 22, 2020 $0.00375
+1.73%
$-- $0
Dec 17, 2020 $0.0194
+0.50%
$-- $0
Dec 16, 2020 $0.0191
+451.54%
$-- $12
Dec 15, 2020 $0.00346
+0.05%
$-- $3
Dec 14, 2020 $0.00345
+0.59%
$-- $5
Dec 13, 2020 $0.00349
-41.19%
$-- $6
Dec 12, 2020 $0.00569
+2.55%
$-- $0
Dec 11, 2020 $0.00546
-0.38%
$-- $0
Dec 1, 2020 $0.0191
-1.78%
$-- $38
Nov 30, 2020 $0.0193
+0.74%
$-- $2
Nov 29, 2020 $0.0191
-3.47%
$-- $2
Nov 28, 2020 $0.0198
+3.87%
$-- $0
Nov 27, 2020 $0.0191
+129.66%
$-- $0
Nov 26, 2020 $0.0083
-55.02%
$-- $3
Nov 25, 2020 $0.0185
+27.11%
$-- $558
Nov 15, 2020 $0.0198
-0.24%
$-- $0
Nov 14, 2020 $0.0199
-3.18%
$-- $0
Nov 13, 2020 $0.0205
+0.57%
$-- $0
Nov 12, 2020 $0.0204
+0.69%
$-- $0
Nov 11, 2020 $0.0137
+2.04%
$-- $6
Nov 10, 2020 $0.0135
-0.56%
$-- $6
Nov 9, 2020 $0.0134
-1.26%
$-- $2
Nov 8, 2020 $0.0135
+4.03%
$-- $2
Nov 6, 2020 $0.0132
+6.70%
$-- $1
Nov 5, 2020 $0.0123
+3.24%
$-- $1
Nov 3, 2020 $0.0114
+0.04%
$-- $1
Nov 2, 2020 $0.0114
-37.81%
$-- $1
Nov 1, 2020 $0.0179
-0.08%
$-- $6
Oct 31, 2020 $0.0179
+0.30%
$-- $6
Oct 30, 2020 $0.0178
+24.15%
$-- $27,254