XMD Token Historical Data

XMD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.00441
-4.05%
$-- $1
Feb 3 $0.0046
-37.80%
$-- $2,340
Jan 27 $0.00739
-76.68%
$-- $1,921
Jan 20 $0.0317
+152.87%
$-- $28
Jan 13 $0.0125
-80.48%
$-- $219
Jan 6 $0.402
-5.33%
$-- $921
Dec 30 $0.386
+30.70%
$-- $8
Dec 23 $0.296
+80.19%
$-- $168
Oct 28 $0.357
+29.72%
$-- $12
Oct 21 $0.276
+40.15%
$-- $122
Oct 14 $0.197
-45.63%
$-- $1,718
Oct 7 $0.635
+77.20%
$-- $273
Sep 30 $0.359
-15.71%
$-- $597
Sep 23 $0.427
-53.82%
$-- $942
Sep 16 $1.65
-37.00%
$-- $24,370
Sep 9 $2.63
+142.22%
$-- $12,420
Sep 2 $1.08
+24.20%
$-- $5,204
Aug 26 $0.876
-7.83%
$-- $4,060
Aug 19 $0.95
+19.98%
$-- $17,493
Aug 12 $0.792
+105.24%
$-- $9,734
Download