XMD Token Historical Data

XMD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $0.0144
+0.32%
$-- $7,182
Oct 28, 2020 $0.0143
-2.28%
$-- $58
Oct 25, 2020 $0.0151
-0.02%
$-- $19
Oct 24, 2020 $0.0151
+0.05%
$-- $19
Oct 23, 2020 $0.0151
+0.01%
$-- $19,916
Oct 21, 2020 $0.0153
+0.32%
$-- $0
Oct 20, 2020 $0.0152
+0.20%
$-- $0
Oct 19, 2020 $0.0152
-0.07%
$-- $0
Sep 20, 2020 $0.0157
-0.11%
$-- $2
Sep 19, 2020 $0.0158
-0.31%
$-- $2
Sep 18, 2020 $0.0158
+1.09%
$-- $2
Aug 11, 2020 $0.0165
+0.43%
$-- $0
Aug 10, 2020 $0.0164
+0.32%
$-- $0
Aug 9, 2020 $0.0164
-0.10%
$-- $1
Aug 8, 2020 $0.0164
-0.45%
$-- $84
Aug 7, 2020 $0.0165
-0.88%
$-- $837
Aug 6, 2020 $0.0166
-2.83%
$-- $122
Aug 5, 2020 $0.0171
+0.20%
$-- $222
Aug 4, 2020 $0.0172
+0.46%
$-- $0
Aug 3, 2020 $0.0171
+0.29%
$-- $0
Aug 2, 2020 $0.0171
-0.82%
$-- $31
Aug 1, 2020 $0.0172
-0.01%
$-- $54
Jul 31, 2020 $0.0172
+15.21%
$-- $13
Jul 30, 2020 $0.015
-6.13%
$-- $13,191
Jul 29, 2020 $0.0159
-0.05%
$-- $7,293
Jul 28, 2020 $0.0159
+0.07%
$-- $6,963
Jul 27, 2020 $0.0159
+2.74%
$-- $10,642
Jul 26, 2020 $0.0155
+0.94%
$-- $65,031
Jul 25, 2020 $0.0153
+7.42%
$-- $6,727
Jul 24, 2020 $0.0143
-23.40%
$-- $6,431
Jul 23, 2020 $0.0186
+17.53%
$-- $75,999
Jul 22, 2020 $0.0158
-4.00%
$-- $14,306
Jul 21, 2020 $0.0165
+8.01%
$-- $3,444
Jul 20, 2020 $0.0153
-5.42%
$-- $5,905
Jul 19, 2020 $0.0161
+8.22%
$-- $9,086
Jul 18, 2020 $0.0149
-14.90%
$-- $16,598
Jul 17, 2020 $0.0175
+36.01%
$-- $9,483
Jul 16, 2020 $0.0129
-22.58%
$-- $7,047
Jul 15, 2020 $0.0166
-6.02%
$-- $76,568
Jul 14, 2020 $0.0177
+11.67%
$-- $9,343
Jul 13, 2020 $0.0159
-10.23%
$-- $14,602
Jul 12, 2020 $0.0177
-4.90%
$-- $8,617
Jul 11, 2020 $0.0186
+26.96%
$-- $24,590
Jul 10, 2020 $0.0146
-31.41%
$-- $33,960
Jul 9, 2020 $0.0213
-1.14%
$-- $20,909
Jul 8, 2020 $0.0216
-0.23%
$-- $23,762
Jul 7, 2020 $0.0216
+6.41%
$-- $34,871
Jul 6, 2020 $0.0203
-6.49%
$-- $4,788
Jul 5, 2020 $0.0217
-11.31%
$-- $10,763
Jul 4, 2020 $0.0245
+10.55%
$-- $2,441