XMD Token Historical Data

XMD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.0221
-18.88%
$ -- $ 15,849
Jul 2, 2020 $ 0.0273
+10.57%
$ -- $ 8,305
Jul 1, 2020 $ 0.0247
+24.57%
$ -- $ 16,103
Jun 30, 2020 $ 0.0198
-2.01%
$ -- $ 6,031
Jun 29, 2020 $ 0.0202
-0.46%
$ -- $ 10,941
Jun 28, 2020 $ 0.0203
+13.18%
$ -- $ 8,280
Jun 27, 2020 $ 0.0179
+1.39%
$ -- $ 11,297
Jun 26, 2020 $ 0.0177
+5.31%
$ -- $ 33,478
Jun 25, 2020 $ 0.0168
-5.40%
$ -- $ 39,870
Jun 24, 2020 $ 0.0178
+9.86%
$ -- $ 154,240
Jun 23, 2020 $ 0.0162
+27.82%
$ -- $ 93,764
Jun 22, 2020 $ 0.0127
-30.76%
$ -- $ 41,439
Jun 21, 2020 $ 0.0183
-9.42%
$ -- $ 38,902
Jun 20, 2020 $ 0.0202
-31.12%
$ -- $ 20,443
Jun 19, 2020 $ 0.0293
+5.14%
$ -- $ 5,662
Jun 18, 2020 $ 0.0278
-5.34%
$ -- $ 9,976
Jun 17, 2020 $ 0.0294
+7.74%
$ -- $ 4,417
Jun 16, 2020 $ 0.0273
-27.69%
$ -- $ 1,038
Jun 13, 2020 $ 0.028
+0.34%
$ -- $ 669
Jun 12, 2020 $ 0.0279
-20.38%
$ -- $ 14,526
Jun 11, 2020 $ 0.0351
-5.68%
$ -- $ 7,334
Jun 10, 2020 $ 0.0372
-3.93%
$ -- $ 15,887
Jun 9, 2020 $ 0.0387
-17.84%
$ -- $ 15,036
Jun 8, 2020 $ 0.0471
+13.64%
$ -- $ 25,384
Jun 7, 2020 $ 0.0415
+0.38%
$ -- $ 9,212
Jun 6, 2020 $ 0.0413
-19.10%
$ -- $ 6,481
Jun 5, 2020 $ 0.0511
-5.76%
$ -- $ 12,664
Jun 4, 2020 $ 0.0542
-0.84%
$ -- $ 17,309
Jun 3, 2020 $ 0.0547
-10.28%
$ -- $ 22,640
Jun 2, 2020 $ 0.0609
-9.40%
$ -- $ 50,653
Jun 1, 2020 $ 0.0672
+9.12%
$ -- $ 24,991
May 31, 2020 $ 0.0616
+29.54%
$ -- $ 35,082
May 30, 2020 $ 0.0476
+28.22%
$ -- $ 34,966
May 29, 2020 $ 0.0371
-0.63%
$ -- $ 19,464
May 28, 2020 $ 0.0373
+26.44%
$ -- $ 13,308
May 27, 2020 $ 0.0295
+17.00%
$ -- $ 46,358
May 26, 2020 $ 0.0252
+5.65%
$ -- $ 21,278
May 25, 2020 $ 0.0239
-1.41%
$ -- $ 18,487
May 24, 2020 $ 0.0243
+17.33%
$ -- $ 4,900
May 23, 2020 $ 0.0207
+14.64%
$ -- $ 14,472
May 22, 2020 $ 0.018
+4.86%
$ -- $ 19,090
May 21, 2020 $ 0.0172
+0.93%
$ -- $ 6,713
May 20, 2020 $ 0.017
+1.70%
$ -- $ 9,335
May 19, 2020 $ 0.0167
+0.11%
$ -- $ 3,796
May 18, 2020 $ 0.0167
+9.13%
$ -- $ 8,591
May 17, 2020 $ 0.0153
+3.73%
$ -- $ 4,813
May 16, 2020 $ 0.0148
-5.99%
$ -- $ 8,687
May 15, 2020 $ 0.0157
+3.70%
$ -- $ 10,486
May 14, 2020 $ 0.0152
-1.78%
$ -- $ 6,728
May 13, 2020 $ 0.0154
+5.77%
$ -- $ 3,046