XMD Token Historical Data

XMD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.0366
+5.63%
$ -- $ 0
Jan 29, 2020 $ 0.0347
-34.13%
$ -- $ 5
Jan 28, 2020 $ 0.0527
+82.45%
$ -- $ 8
Jan 27, 2020 $ 0.0289
-8.87%
$ -- $ 3
Jan 26, 2020 $ 0.0317
+4.43%
$ -- $ 4
Jan 25, 2020 $ 0.0176
-1.30%
$ -- $ 0
Jan 24, 2020 $ 0.0178
-45.27%
$ -- $ 0
Jan 23, 2020 $ 0.0325
+158.44%
$ -- $ 11
Jan 22, 2020 $ 0.0126
-1.32%
$ -- $ 11
Jan 20, 2020 $ 0.0125
+0.05%
$ -- $ 1
Jan 19, 2020 $ 0.0125
-4.27%
$ -- $ 1
Jan 18, 2020 $ 0.0131
-74.38%
$ -- $ 0
Jan 17, 2020 $ 0.0512
+525.29%
$ -- $ 0.1
Jan 16, 2020 $ 0.00819
+145.97%
$ -- $ 79
Jan 15, 2020 $ 0.00333
-95.53%
$ -- $ 16
Jan 14, 2020 $ 0.0734
+13.32%
$ -- $ 65
Jan 13, 2020 $ 0.0649
+0.96%
$ -- $ 58
Jan 10, 2020 $ 0.402
+0.39%
$ -- $ 363
Jan 9, 2020 $ 0.401
-1.49%
$ -- $ 361
Jan 8, 2020 $ 0.407
-4.19%
$ -- $ 197
Jan 4, 2020 $ 0.386
-0.67%
$ -- $ 1
Jan 3, 2020 $ 0.389
+87.14%
$ -- $ 5
Dec 31, 2019 $ 0.382
+0.16%
$ -- $ 1
Dec 30, 2019 $ 0.381
+28.85%
$ -- $ 1
Dec 29, 2019 $ 0.296
-20.45%
$ -- $ 108
Dec 28, 2019 $ 0.372
+123.33%
$ -- $ 31
Dec 27, 2019 $ 0.166
+1.44%
$ -- $ 28
Oct 31, 2019 $ 0.357
-2.26%
$ -- $ 0
Oct 30, 2019 $ 0.365
+220.31%
$ -- $ 0
Oct 29, 2019 $ 0.114
-58.22%
$ -- $ 12
Oct 28, 2019 $ 0.273
-0.82%
$ -- $ 0.1
Oct 27, 2019 $ 0.276
+2.68%
$ -- $ 4
Oct 26, 2019 $ 0.268
-1.84%
$ -- $ 4
Oct 25, 2019 $ 0.273
-40.15%
$ -- $ 0
Oct 24, 2019 $ 0.455
+122.92%
$ -- $ 36
Oct 23, 2019 $ 0.204
-58.04%
$ -- $ 0
Oct 22, 2019 $ 0.487
-0.45%
$ -- $ 0
Oct 21, 2019 $ 0.489
+148.07%
$ -- $ 77
Oct 20, 2019 $ 0.197
+0.94%
$ -- $ 1
Oct 19, 2019 $ 0.195
-60.19%
$ -- $ 1
Oct 18, 2019 $ 0.49
+53.60%
$ -- $ 0
Oct 17, 2019 $ 0.319
-35.81%
$ -- $ 0
Oct 16, 2019 $ 0.497
+53.88%
$ -- $ 498
Oct 15, 2019 $ 0.577
-2.27%
$ -- $ 577
Oct 14, 2019 $ 0.591
+62.89%
$ -- $ 642
Oct 13, 2019 $ 0.635
+1.13%
$ -- $ 0
Oct 12, 2019 $ 0.629
+63.54%
$ -- $ 57
Oct 11, 2019 $ 0.385
-4.20%
$ -- $ 12
Oct 10, 2019 $ 0.666
-1.69%
$ -- $ 82
Oct 9, 2019 $ 0.675
+48.51%
$ -- $ 83