XMD Token Historical Data

XMD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $0.0366
+5.63%
$-- $0
Jan 29, 2020 $0.0347
-34.13%
$-- $5
Jan 28, 2020 $0.0527
+82.45%
$-- $8
Jan 27, 2020 $0.0289
-8.87%
$-- $3
Jan 26, 2020 $0.0317
+4.43%
$-- $4
Jan 25, 2020 $0.0176
-1.30%
$-- $0
Jan 24, 2020 $0.0178
-45.27%
$-- $0
Jan 23, 2020 $0.0325
+158.44%
$-- $11
Jan 22, 2020 $0.0126
-1.32%
$-- $11
Jan 20, 2020 $0.0125
+0.05%
$-- $1
Jan 19, 2020 $0.0125
-4.27%
$-- $1
Jan 18, 2020 $0.0131
-74.38%
$-- $0
Jan 17, 2020 $0.0512
+525.29%
$-- $0.1
Jan 16, 2020 $0.00819
+145.97%
$-- $79
Jan 15, 2020 $0.00333
-95.53%
$-- $16
Jan 14, 2020 $0.0734
+13.32%
$-- $65
Jan 13, 2020 $0.0649
+0.96%
$-- $58
Jan 10, 2020 $0.402
+0.39%
$-- $363
Jan 9, 2020 $0.401
-1.49%
$-- $361
Jan 8, 2020 $0.407
-4.19%
$-- $197
Jan 4, 2020 $0.386
-0.67%
$-- $1
Jan 3, 2020 $0.389
+87.14%
$-- $5
Dec 31, 2019 $0.382
+0.16%
$-- $1
Dec 30, 2019 $0.381
+28.85%
$-- $1
Dec 29, 2019 $0.296
-20.45%
$-- $108
Dec 28, 2019 $0.372
+123.33%
$-- $31
Dec 27, 2019 $0.166
+1.44%
$-- $28
Oct 31, 2019 $0.357
-2.26%
$-- $0
Oct 30, 2019 $0.365
+220.31%
$-- $0
Oct 29, 2019 $0.114
-58.22%
$-- $12
Oct 28, 2019 $0.273
-0.82%
$-- $0.1
Oct 27, 2019 $0.276
+2.68%
$-- $4
Oct 26, 2019 $0.268
-1.84%
$-- $4
Oct 25, 2019 $0.273
-40.15%
$-- $0
Oct 24, 2019 $0.455
+122.92%
$-- $36
Oct 23, 2019 $0.204
-58.04%
$-- $0
Oct 22, 2019 $0.487
-0.45%
$-- $0
Oct 21, 2019 $0.489
+148.07%
$-- $77
Oct 20, 2019 $0.197
+0.94%
$-- $1
Oct 19, 2019 $0.195
-60.19%
$-- $1
Oct 18, 2019 $0.49
+53.60%
$-- $0
Oct 17, 2019 $0.319
-35.81%
$-- $0
Oct 16, 2019 $0.497
+53.88%
$-- $498
Oct 15, 2019 $0.577
-2.27%
$-- $577
Oct 14, 2019 $0.591
+62.89%
$-- $642
Oct 13, 2019 $0.635
+1.13%
$-- $0
Oct 12, 2019 $0.629
+63.54%
$-- $57
Oct 11, 2019 $0.385
-4.20%
$-- $12
Oct 10, 2019 $0.666
-1.69%
$-- $82
Oct 9, 2019 $0.675
+48.51%
$-- $83