XMD Token Historical Data

XMD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $0.454
+12.97%
$-- $9
Oct 7, 2019 $0.402
+12.05%
$-- $31
Oct 6, 2019 $0.359
+35.28%
$-- $60
Oct 5, 2019 $0.266
+7.34%
$-- $6
Oct 4, 2019 $0.248
-39.02%
$-- $5
Oct 3, 2019 $0.407
+24.16%
$-- $266
Oct 2, 2019 $0.328
+2.16%
$-- $98
Oct 1, 2019 $0.321
-23.49%
$-- $82
Sep 30, 2019 $0.42
-1.54%
$-- $79
Sep 29, 2019 $0.427
+34.68%
$-- $80
Sep 28, 2019 $0.317
+0.60%
$-- $4
Sep 27, 2019 $0.315
-50.52%
$-- $118
Sep 26, 2019 $0.636
-7.13%
$-- $76
Sep 25, 2019 $0.685
-40.80%
$-- $417
Sep 24, 2019 $1.15
+266.89%
$-- $232
Sep 23, 2019 $0.312
-66.20%
$-- $16
Sep 22, 2019 $1.65
-3.17%
$-- $142
Sep 21, 2019 $1.71
-0.67%
$-- $147
Sep 20, 2019 $1.72
-2.94%
$-- $152
Sep 19, 2019 $1.77
-5.23%
$-- $3,330
Sep 18, 2019 $1.87
+1.06%
$-- $217
Sep 17, 2019 $1.85
-5.98%
$-- $493
Sep 16, 2019 $1.97
-24.96%
$-- $19,889
Sep 15, 2019 $2.63
+0.79%
$-- $552
Sep 14, 2019 $2.61
+12.38%
$-- $2,484
Sep 13, 2019 $2.32
+7.32%
$-- $2,965
Sep 12, 2019 $2.16
+35.86%
$-- $3,242
Sep 11, 2019 $1.59
+11.62%
$-- $1,373
Sep 10, 2019 $1.42
+12.73%
$-- $1,174
Sep 9, 2019 $1.26
+16.26%
$-- $629
Sep 8, 2019 $1.08
-8.60%
$-- $27
Sep 7, 2019 $1.19
+16.90%
$-- $1,343
Sep 6, 2019 $1.02
-2.11%
$-- $404
Sep 5, 2019 $1.04
-0.69%
$-- $730
Sep 4, 2019 $1.04
-3.13%
$-- $878
Sep 3, 2019 $1.08
+17.78%
$-- $1,176
Sep 2, 2019 $0.915
+4.81%
$-- $646
Sep 1, 2019 $0.876
-1.92%
$-- $749
Aug 31, 2019 $0.893
+3.63%
$-- $138
Aug 30, 2019 $0.862
-0.32%
$-- $272
Aug 29, 2019 $0.864
-0.87%
$-- $1,063
Aug 28, 2019 $0.872
-2.50%
$-- $254
Aug 27, 2019 $0.894
-4.24%
$-- $862
Aug 26, 2019 $0.931
-2.02%
$-- $722
Aug 25, 2019 $0.95
-0.31%
$-- $2,035
Aug 24, 2019 $0.953
-2.19%
$-- $2,824
Aug 23, 2019 $0.974
+1.66%
$-- $2,084
Aug 22, 2019 $0.958
+1.87%
$-- $467
Aug 21, 2019 $0.942
-4.36%
$-- $3,155
Aug 20, 2019 $0.985
-3.10%
$-- $4,136