MAKERX Historical Data

MAKERX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.00649
+0.00%
$ 6.48 million $ 418
Dec 6, 6 PM $ 0.00656
+0.00%
$ 6.55 million $ 421
Dec 5, 7 PM $ 0.00666
+0.00%
$ 6.64 million $ 7
Dec 4, 8 PM $ 0.00696
+0.43%
$ 6.94 million $ 2
Dec 4, 7 PM $ 0.00699
+0.00%
$ 6.98 million $ 2
Dec 4, 6 PM $ 0.00701
+0.00%
$ 6.99 million $ 1
Dec 4, 5 PM $ 0.00701
+0.00%
$ 6.99 million $ 1
Dec 2, 3 PM $ 0.00699
+0.00%
$ 6.98 million $ 11
Dec 2, 2 AM $ 0.00657
+0.00%
$ 6.56 million $ 5
Dec 1, 12 AM $ 0.00739
+0.00%
$ -- $ 4
Nov 29, 12 AM $ 0.00758
+0.00%
$ 7.56 million $ 1
Nov 26, 6 PM $ 0.00764
+0.00%
$ 7.62 million $ 3
Nov 26, 5 PM $ 0.00758
+0.00%
$ 7.56 million $ 2
Nov 25, 8 PM $ 0.00743
+0.00%
$ 7.42 million $ 2
Nov 22, 2 PM $ 0.00739
+0.00%
$ 7.37 million $ 11
Nov 21, 11 PM $ 0.00726
-1.07%
$ 7.24 million $ 21
Nov 21, 8 PM $ 0.00743
+0.00%
$ 7.41 million $ 17
Nov 20, 10 PM $ 0.00799
+0.00%
$ 7.97 million $ 9
Nov 20, 9 PM $ 0.00792
+0.00%
$ 7.91 million $ 9
Nov 20, 5 PM $ 0.00812
+0.00%
$ 8.1 million $ 5
Nov 20, 4 PM $ 0.00818
-2.82%
$ 8.16 million $ 3
Nov 19, 9 PM $ 0.00789
+0.00%
$ 7.87 million $ 5
Nov 19, 5 AM $ 0.00824
+0.00%
$ 8.22 million $ 13
Nov 19, 2 AM $ 0.00824
+0.00%
$ 8.22 million $ 10
Nov 17, 11 AM $ 0.00849
-0.27%
$ 8.47 million $ 27
Nov 15, 7 PM $ 0.00878
-0.17%
$ 8.76 million $ 18
Nov 15, 1 PM $ 0.00865
+0.00%
$ 8.63 million $ 17
Nov 14, 8 PM $ 0.00857
+0.00%
$ 8.55 million $ 5
Nov 14, 4 AM $ 0.00903
-0.73%
$ 9.01 million $ 8
Nov 13, 6 PM $ 0.00931
+0.00%
$ 9.29 million $ 4
Nov 12, 4 PM $ 0.00966
+0.00%
$ 9.64 million $ 4
Nov 12, 1 AM $ 0.00964
+0.16%
$ 9.62 million $ 4
Nov 10, 4 PM $ 0.0101
-0.11%
$ 10.08 million $ 156
Nov 9, 3 AM $ 0.00994
+0.00%
$ 9.91 million $ 47
Nov 8, 9 PM $ 0.0101
+0.00%
$ 10.06 million $ 43
Nov 8, 7 PM $ 0.0101
+0.00%
$ 10.06 million $ 23
Nov 8, 6 AM $ 0.0102
-1.65%
$ 10.13 million $ 117
Nov 8, 3 AM $ 0.0105
+0.00%
$ 10.48 million $ 114
Nov 7, 8 PM $ 0.0103
+0.00%
$ 10.29 million $ 87
Nov 7, 5 PM $ 0.0102
+2.56%
$ 10.23 million $ 61
Nov 7, 3 PM $ 0.00962
+0.00%
$ 9.6 million $ 50
Nov 7, 2 PM $ 0.00961
+0.00%
$ 9.58 million $ 29
Nov 6, 3 AM $ 0.00947
+0.00%
$ 9.44 million $ 78
Nov 6, 2 AM $ 0.00942
+0.00%
$ 9.4 million $ 78
Nov 6, 1 AM $ 0.00953
+0.00%
$ 9.51 million $ 77
Nov 6, 12 AM $ 0.00953
-0.56%
$ 9.51 million $ 17
Nov 5, 6 PM $ 0.00958
+0.00%
$ 9.56 million $ 72
Nov 5, 1 AM $ 0.00911
+0.00%
$ 9.08 million $ 60
Nov 5, 12 AM $ 0.00915
+0.00%
$ 9.12 million $ 58
Nov 4, 10 PM $ 0.00911
-0.05%
$ 9.09 million $ 56