MAKERX Historical Data

MAKERX Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0309
-8.78%
$ 30.86 million $ 1,871
May 19 $ 0.0336
-2.79%
$ 33.87 million $ 738
May 12 $ 0.0341
-14.49%
$ 34.27 million $ 1,786
May 5 $ 0.0424
+1.12%
$ 39.39 million $ 4,617
Apr 28 $ 0.0419
-6.33%
$ 41.78 million $ 1,187
Apr 21 $ 0.0448
+8.35%
$ 44.67 million $ 365
Apr 14 $ 0.033
+0.00%
$ -- $ 41
Apr 7 $ 0.0322
-0.04%
$ -- $ 125
Mar 31 $ 0.032
+0.00%
$ -- $ 34
Mar 24 $ 0.0427
+0.00%
$ -- $ 136
Mar 17 $ 0.0393
+0.00%
$ -- $ 191
Mar 10 $ 0.0384
+0.00%
$ -- $ 125
Mar 3 $ 0.0605
+0.00%
$ -- $ 263
Feb 24 $ 0.0618
+0.00%
$ -- $ 118
Feb 17 $ 0.159
+110.04%
$ -- $ 614
Feb 10 $ 0.0722
+5.59%
$ 74.85 million $ 822
Feb 3 $ 0.0702
-82.95%
$ 67.87 million $ 2,349
Jan 27 $ 0.409
+341.05%
$ 408.37 million $ 8,441
Jan 20 $ 0.0933
-1.29%
$ 92.57 million $ 3,074
Download