Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAKERX Historical Data

MAKERX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7 $0.0221
+2.55%
$22.61 million $6,255
Jun 30 $0.023
-1.25%
$21.49 million $2,392
Jun 23 $0.0225
+5.93%
$23.32 million $2,838
Jun 16 $0.0212
-17.75%
$21.2 million $1,500
Jun 9 $0.0259
-13.16%
$25.71 million $2,490
Jun 2 $0.0297
-4.00%
$29.71 million $1,028
May 26 $0.0309
-8.78%
$30.86 million $1,871
May 19 $0.0336
-2.79%
$33.87 million $738
May 12 $0.0341
-14.49%
$34.27 million $1,786
May 5 $0.0424
+1.12%
$39.39 million $4,617
Apr 28 $0.0419
-6.33%
$41.78 million $1,187
Apr 21 $0.0448
+8.35%
$44.67 million $365
Apr 14 $0.033
+0.00%
$-- $41
Apr 7 $0.0322
-0.04%
$-- $125
Mar 31 $0.032
+0.00%
$-- $34
Mar 24 $0.0427
+0.00%
$-- $136
Mar 17 $0.0393
+0.00%
$-- $191
Mar 10 $0.0384
+0.00%
$-- $125
Mar 3 $0.0605
+0.00%
$-- $263
Feb 24 $0.0618
+0.00%
$-- $118
Feb 17 $0.159
+110.04%
$-- $614
Feb 10 $0.0722
+5.59%
$74.85 million $822
Feb 3 $0.0702
-82.95%
$67.87 million $2,349
Jan 27 $0.409
+341.05%
$408.37 million $8,441
Jan 20 $0.0933
-1.29%
$92.57 million $3,074
Download