SifChain Historical Data

ROWAN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $0.0000679
+7.69%
$170,276 $3,585
Jul 12, 2023 $0.000063
-3.10%
$158,123 $3,809
Jul 11, 2023 $0.000065
+1.59%
$163,153 $3,284
Jul 10, 2023 $0.000064
-3.30%
$160,581 $2,131
Jul 9, 2023 $0.000062
-1.54%
$155,542 $2,959
Jul 8, 2023 $0.000062
+1.49%
$155,484 $2,834
Jul 7, 2023 $0.000062
-10.48%
$155,643 $3,652
Jul 6, 2023 $0.000054
-30.81%
$135,621 $3,938
Jul 5, 2023 $0.000078
-3.75%
$195,810 $7,574
Jul 4, 2023 $0.0000811
+2.84%
$203,544 $3,087
Jul 3, 2023 $0.000079
-5.90%
$198,321 $3,112
Jul 2, 2023 $0.000084
-3.41%
$210,710 $7,070
Jul 1, 2023 $0.000087
+1.19%
$218,248 $7,719
Jun 30, 2023 $0.000087
+8.77%
$218,338 $7,701
Jun 29, 2023 $0.00008
-9.13%
$200,811 $6,050
Jun 28, 2023 $0.0000881
+2.37%
$220,995 $7,360
Jun 27, 2023 $0.000103
+0.04%
$258,658 $6,964
Jun 26, 2023 $0.000101
-1.06%
$253,519 $7,313
Jun 25, 2023 $0.000104
+2.05%
$261,188 $11,048
Jun 24, 2023 $0.000103
+5.14%
$258,859 $10,955
Jun 23, 2023 $0.000098
+0.09%
$245,908 $9,022
Jun 22, 2023 $0.000098
+3.06%
$245,832 $9,157
Jun 21, 2023 $0.0000941
-2.97%
$236,193 $8,897
Jun 20, 2023 $0.000097
+6.79%
$243,416 $8,633
Jun 19, 2023 $0.0000907
-10.14%
$227,700 $6,332
Jun 18, 2023 $0.0001
+1.04%
$251,054 $8,889
Jun 17, 2023 $0.000099
+8.84%
$248,470 $8,955
Jun 16, 2023 $0.000093
+0.00%
$233,294 $8,456
Jun 15, 2023 $0.0000919
-0.12%
$230,674 $7,993
Jun 14, 2023 $0.0000919
-6.09%
$230,738 $8,441
Jun 13, 2023 $0.0000999
+4.13%
$250,696 $6,272
Jun 12, 2023 $0.000096
-8.71%
$240,815 $9,043
Jun 11, 2023 $0.000103
+6.11%
$258,809 $7,617
Jun 10, 2023 $0.0000962
-9.30%
$241,325 $9,553
Jun 9, 2023 $0.000106
+1.85%
$266,085 $10,095
Jun 8, 2023 $0.000107
+3.00%
$268,886 $10,762
Download