SifChain Historical Data

ROWAN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $0.000108
-4.45%
$270,314 $22,397
Aug 31, 2023 $0.000112
-3.29%
$280,453 $24,564
Aug 30, 2023 $0.000115
+3.75%
$289,651 $17,546
Aug 29, 2023 $0.000111
-1.07%
$279,128 $22,616
Aug 28, 2023 $0.00011
+2.40%
$277,104 $14,870
Aug 27, 2023 $0.000108
-0.21%
$270,442 $16,514
Aug 26, 2023 $0.000109
+2.62%
$273,537 $14,358
Aug 25, 2023 $0.000107
-0.27%
$269,142 $15,227
Aug 24, 2023 $0.000106
-1.53%
$267,216 $14,896
Aug 23, 2023 $0.000107
+2.06%
$268,827 $16,562
Aug 22, 2023 $0.000105
-1.12%
$263,712 $11,688
Aug 21, 2023 $0.000105
-12.33%
$264,232 $12,379
Aug 20, 2023 $0.00012
-3.10%
$301,343 $15,063
Aug 19, 2023 $0.000124
+0.97%
$310,910 $14,724
Aug 18, 2023 $0.000123
-7.51%
$307,953 $11,294
Aug 17, 2023 $0.000133
+3.48%
$333,117 $14,104
Aug 16, 2023 $0.000128
+1.73%
$321,713 $12,370
Aug 15, 2023 $0.000126
-14.78%
$316,226 $13,875
Aug 14, 2023 $0.000148
+1.60%
$371,044 $13,595
Aug 13, 2023 $0.000146
-4.04%
$366,141 $18,651
Aug 12, 2023 $0.000152
-1.82%
$381,683 $21,016
Aug 11, 2023 $0.000155
+11.53%
$388,688 $23,243
Aug 10, 2023 $0.000139
+25.17%
$348,530 $18,706
Aug 9, 2023 $0.000112
+0.91%
$280,916 $12,206
Aug 8, 2023 $0.000105
+0.96%
$263,448 $8,848
Aug 7, 2023 $0.000103
+9.74%
$258,239 $9,171
Aug 6, 2023 $0.0000939
+17.24%
$235,550 $7,860
Aug 5, 2023 $0.0000801
-1.06%
$200,914 $5,245
Aug 4, 2023 $0.0000809
+2.49%
$203,065 $5,928
Aug 3, 2023 $0.000079
-1.21%
$198,216 $5,337
Aug 2, 2023 $0.0000789
-1.07%
$198,069 $6,000
Aug 1, 2023 $0.0000797
-0.32%
$200,129 $5,566
Jul 31, 2023 $0.00008
+5.25%
$200,743 $5,345
Jul 30, 2023 $0.000077
+2.55%
$193,198 $4,617
Jul 29, 2023 $0.0000751
-1.29%
$188,374 $4,919
Jul 28, 2023 $0.000076
-4.94%
$190,830 $5,313
Jul 27, 2023 $0.00008
+6.51%
$200,662 $1,784
Jul 26, 2023 $0.0000751
-13.77%
$188,343 $5,112
Jul 25, 2023 $0.000087
-2.26%
$218,388 $4,457
Jul 24, 2023 $0.000089
+12.90%
$223,452 $7,641
Jul 23, 2023 $0.000079
-1.37%
$198,148 $5,814
Jul 22, 2023 $0.0000791
+0.07%
$198,520 $5,974
Jul 21, 2023 $0.0000781
-0.02%
$195,876 $5,641
Jul 20, 2023 $0.000079
-1.21%
$198,367 $5,588
Jul 19, 2023 $0.0000791
-1.14%
$198,489 $6,364
Jul 18, 2023 $0.000081
+2.39%
$203,250 $6,306
Jul 17, 2023 $0.0000791
+0.98%
$198,427 $5,530
Jul 16, 2023 $0.0000782
+1.48%
$196,125 $3,417
Jul 15, 2023 $0.000077
+2.69%
$193,285 $1,009
Jul 14, 2023 $0.000075
+10.63%
$188,310 $3,764