Coinranking
SifChain Historical Data
ROWAN
Page 11
| Date | | |
|---|---|---|
| Sep 1, 2023 | $ 0.000108 | -4.45% |
| Aug 31, 2023 | $ 0.000112 | -3.29% |
| Aug 30, 2023 | $ 0.000115 | +3.75% |
| Aug 29, 2023 | $ 0.000111 | -1.07% |
| Aug 28, 2023 | $ 0.00011 | +2.40% |
| Aug 27, 2023 | $ 0.000108 | -0.21% |
| Aug 26, 2023 | $ 0.000109 | +2.62% |
| Aug 25, 2023 | $ 0.000107 | -0.27% |
| Aug 24, 2023 | $ 0.000106 | -1.53% |
| Aug 23, 2023 | $ 0.000107 | +2.06% |
| Aug 22, 2023 | $ 0.000105 | -1.12% |
| Aug 21, 2023 | $ 0.000105 | -12.33% |
| Aug 20, 2023 | $ 0.00012 | -3.10% |
| Aug 19, 2023 | $ 0.000124 | +0.97% |
| Aug 18, 2023 | $ 0.000123 | -7.51% |
| Aug 17, 2023 | $ 0.000133 | +3.48% |
| Aug 16, 2023 | $ 0.000128 | +1.73% |
| Aug 15, 2023 | $ 0.000126 | -14.78% |
| Aug 14, 2023 | $ 0.000148 | +1.60% |
| Aug 13, 2023 | $ 0.000146 | -4.04% |
| Aug 12, 2023 | $ 0.000152 | -1.82% |
| Aug 11, 2023 | $ 0.000155 | +11.53% |
| Aug 10, 2023 | $ 0.000139 | +25.17% |
| Aug 9, 2023 | $ 0.000112 | +0.91% |
| Aug 8, 2023 | $ 0.000105 | +0.96% |
| Aug 7, 2023 | $ 0.000103 | +9.74% |
| Aug 6, 2023 | $ 0.0000939 | +17.24% |
| Aug 5, 2023 | $ 0.0000801 | -1.06% |
| Aug 4, 2023 | $ 0.0000809 | +2.49% |
| Aug 3, 2023 | $ 0.000079 | -1.21% |
| Aug 2, 2023 | $ 0.0000789 | -1.07% |
| Aug 1, 2023 | $ 0.0000797 | -0.32% |
| Jul 31, 2023 | $ 0.00008 | +5.25% |
| Jul 30, 2023 | $ 0.000077 | +2.55% |
| Jul 29, 2023 | $ 0.0000751 | -1.29% |
| Jul 28, 2023 | $ 0.000076 | -4.94% |
| Jul 27, 2023 | $ 0.00008 | +6.51% |
| Jul 26, 2023 | $ 0.0000751 | -13.77% |
| Jul 25, 2023 | $ 0.000087 | -2.26% |
| Jul 24, 2023 | $ 0.000089 | +12.90% |
| Jul 23, 2023 | $ 0.000079 | -1.37% |
| Jul 22, 2023 | $ 0.0000791 | +0.07% |
| Jul 21, 2023 | $ 0.0000781 | -0.02% |
| Jul 20, 2023 | $ 0.000079 | -1.21% |
| Jul 19, 2023 | $ 0.0000791 | -1.14% |
| Jul 18, 2023 | $ 0.000081 | +2.39% |
| Jul 17, 2023 | $ 0.0000791 | +0.98% |
| Jul 16, 2023 | $ 0.0000782 | +1.48% |
| Jul 15, 2023 | $ 0.000077 | +2.69% |
| Jul 14, 2023 | $ 0.000075 | +10.63% |