Coinranking
SifChain Historical Data
ROWAN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 18 | $0.000112 | -2.61% | ||
| Mar 11 | $0.000124 | -27.49% | ||
| Mar 4 | $0.000163 | -29.13% | ||
| Feb 26 | $0.000229 | +8.02% | ||
| Feb 19 | $0.000212 | -24.56% | ||
| Feb 12 | $0.000281 | -12.19% | ||
| Feb 5 | $0.000347 | +8.78% | ||
| Jan 29 | $0.00032 | -20.40% | ||
| Jan 22 | $0.000378 | -16.00% | ||
| Jan 15 | $0.000423 | -15.57% | ||
| Jan 8 | $0.000527 | -21.93% | ||
| Jan 1 | $0.000699 | +13.11% | ||
| Dec 25 | $0.000979 | -17.52% | ||
| Dec 18 | $0.00105 | -48.20% | ||
| Dec 11 | $0.00249 | +429.15% | ||
| Dec 4 | $0.000428 | -23.43% | ||
| Nov 27 | $0.00056 | -24.83% | ||
| Nov 20 | $0.000636 | +66.06% | ||
| Nov 13 | $0.000357 | -33.52% | ||
| Nov 6 | $0.000459 | +11.15% | ||
| Oct 30 | $0.000413 | +24.22% | ||
| Oct 23 | $0.000334 | -6.23% | ||
| Oct 16 | $0.000357 | -2.98% | ||
| Oct 9 | $0.000379 | +15.07% | ||
| Oct 2 | $0.000364 | -25.18% | ||
| Sep 25 | $0.000264 | +223.83% | ||
| Sep 18 | $0.0000814 | -0.12% | ||
| Sep 11 | $0.0000818 | -8.68% | ||
| Sep 4 | $0.0000902 | -14.25% | ||
| Aug 28 | $0.000106 | -1.54% | ||
| Aug 21 | $0.000109 | -9.25% | ||
| Aug 14 | $0.000124 | -14.87% | ||
| Aug 7 | $0.000152 | +62.20% | ||
| Jul 31 | $0.0000939 | +23.49% | ||
| Jul 24 | $0.000077 | -2.39% | ||
| Jul 17 | $0.000079 | +0.84% | ||
| Jul 10 | $0.0000782 | +18.10% | ||
| Jul 3 | $0.000062 | -26.20% | ||
| Jun 26 | $0.000084 | -17.77% | ||
| Jun 19 | $0.000103 | +2.16% | ||
| Jun 12 | $0.000099 | -5.81% | ||
| Jun 5 | $0.000103 | -0.86% | ||