SifChain Historical Data

ROWAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $0.000112
-2.61%
$245,936 $210,189
Mar 11 $0.000124
-27.49%
$288,598 $335,349
Mar 4 $0.000163
-29.13%
$431,642 $345,846
Feb 26 $0.000229
+8.02%
$574,686 $399,297
Feb 19 $0.000212
-24.56%
$532,024 $447,561
Feb 12 $0.000281
-12.19%
$705,183 $454,352
Feb 5 $0.000347
+8.78%
$805,564 $409,639
Jan 29 $0.00032
-20.40%
$803,055 $561,365
Jan 22 $0.000378
-16.00%
$1.01 million $542,263
Jan 15 $0.000423
-15.57%
$1.12 million $564,096
Jan 8 $0.000527
-21.93%
$1.27 million $627,515
Jan 1 $0.000699
+13.11%
$1.71 million $729,214
Dec 25 $0.000979
-17.52%
$1.54 million $858,555
Dec 18 $0.00105
-48.20%
$2.98 million $1.02 million
Dec 11 $0.00249
+429.15%
$5.1 million $872,994
Dec 4 $0.000428
-23.43%
$1.18 million $282,624
Nov 27 $0.00056
-24.83%
$1.41 million $323,617
Nov 20 $0.000636
+66.06%
$1.88 million $310,156
Nov 13 $0.000357
-33.52%
$958,647 $276,663
Nov 6 $0.000459
+11.15%
$1.32 million $293,564
Oct 30 $0.000413
+24.22%
$1.04 million $341,912
Oct 23 $0.000334
-6.23%
$838,945 $304,395
Oct 16 $0.000357
-2.98%
$894,693 $333,305
Oct 9 $0.000379
+15.07%
$918,832 $256,791
Oct 2 $0.000364
-25.18%
$823,486 $264,865
Sep 25 $0.000264
+223.83%
$663,250 $313,599
Sep 18 $0.0000814
-0.12%
$204,724 $88,037
Sep 11 $0.0000818
-8.68%
$209,742 $67,548
Sep 4 $0.0000902
-14.25%
$-- $107,108
Aug 28 $0.000106
-1.54%
$266,456 $152,416
Aug 21 $0.000109
-9.25%
$270,442 $85,110
Aug 14 $0.000124
-14.87%
$301,343 $79,961
Aug 7 $0.000152
+62.20%
$366,141 $93,189
Jul 31 $0.0000939
+23.49%
$235,550 $41,280
Jul 24 $0.000077
-2.39%
$193,198 $33,842
Jul 17 $0.000079
+0.84%
$198,148 $41,217
Jul 10 $0.0000782
+18.10%
$196,125 $20,999
Jul 3 $0.000062
-26.20%
$155,542 $27,155
Jun 26 $0.000084
-17.77%
$210,710 $50,177
Jun 19 $0.000103
+2.16%
$261,188 $52,997
Jun 12 $0.000099
-5.81%
$251,054 $49,161
Jun 5 $0.000103
-0.86%
$258,809 $38,027
Download