Coinranking
SifChain Historical Data
ROWAN
Page 2
| Date | | |
|---|---|---|
| Mar 18 | $ 0.000112 | -2.61% |
| Mar 11 | $ 0.000124 | -27.49% |
| Mar 4 | $ 0.000163 | -29.13% |
| Feb 26 | $ 0.000229 | +8.02% |
| Feb 19 | $ 0.000212 | -24.56% |
| Feb 12 | $ 0.000281 | -12.19% |
| Feb 5 | $ 0.000347 | +8.78% |
| Jan 29 | $ 0.00032 | -20.40% |
| Jan 22 | $ 0.000378 | -16.00% |
| Jan 15 | $ 0.000423 | -15.57% |
| Jan 8 | $ 0.000527 | -21.93% |
| Jan 1 | $ 0.000699 | +13.11% |
| Dec 25 | $ 0.000979 | -17.52% |
| Dec 18 | $ 0.00105 | -48.20% |
| Dec 11 | $ 0.00249 | +429.15% |
| Dec 4 | $ 0.000428 | -23.43% |
| Nov 27 | $ 0.00056 | -24.83% |
| Nov 20 | $ 0.000636 | +66.06% |
| Nov 13 | $ 0.000357 | -33.52% |
| Nov 6 | $ 0.000459 | +11.15% |
| Oct 30 | $ 0.000413 | +24.22% |
| Oct 23 | $ 0.000334 | -6.23% |
| Oct 16 | $ 0.000357 | -2.98% |
| Oct 9 | $ 0.000379 | +15.07% |
| Oct 2 | $ 0.000364 | -25.18% |
| Sep 25 | $ 0.000264 | +223.83% |
| Sep 18 | $ 0.0000814 | -0.12% |
| Sep 11 | $ 0.0000818 | -8.68% |
| Sep 4 | $ 0.0000902 | -14.25% |
| Aug 28 | $ 0.000106 | -1.54% |
| Aug 21 | $ 0.000109 | -9.25% |
| Aug 14 | $ 0.000124 | -14.87% |
| Aug 7 | $ 0.000152 | +62.20% |
| Jul 31 | $ 0.0000939 | +23.49% |
| Jul 24 | $ 0.000077 | -2.39% |
| Jul 17 | $ 0.000079 | +0.84% |
| Jul 10 | $ 0.0000782 | +18.10% |
| Jul 3 | $ 0.000062 | -26.20% |
| Jun 26 | $ 0.000084 | -17.77% |
| Jun 19 | $ 0.000103 | +2.16% |
| Jun 12 | $ 0.000099 | -5.81% |
| Jun 5 | $ 0.000103 | -0.86% |