SifChain Historical Data

ROWAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0₅6
+0.00%
$ -- $ 12
Jun 26, 2024 $ 0.0₅6
-25.00%
$ 15,057 $ 189
Jun 25, 2024 $ 0.0₅4
-50.00%
$ 10,038 $ 93
Jun 24, 2024 $ 0.0₅8
+100.00%
$ 20,076 $ 162
Jun 23, 2024 $ 0.0₅4
+0.00%
$ 10,038 $ 10
Jun 22, 2024 $ 0.0₅4
+33.33%
$ 10,038 $ 614
Jun 21, 2024 $ 0.0₅3
+0.00%
$ 7,529 $ 22
Jun 20, 2024 $ 0.0₅3
+0.00%
$ 7,529 $ 123
Jun 19, 2024 $ 0.0₅2
-33.33%
$ 5,019 $ 54
Jun 18, 2024 $ 0.0₅3
+0.00%
$ 7,529 $ 109
Jun 17, 2024 $ 0.0₅3
+0.00%
$ 7,529 $ 16
Jun 16, 2024 $ 0.0₅4
+33.33%
$ 10,038 $ 1,674
Jun 15, 2024 $ 0.0₅3
+0.00%
$ 7,529 $ 1,361
Jun 14, 2024 $ 0.0₅5
+25.00%
$ 12,548 $ 286
Jun 13, 2024 $ 0.0₅4
+0.00%
$ 10,038 $ 8
Jun 12, 2024 $ 0.0₅4
+0.00%
$ 10,038 $ 304
Jun 11, 2024 $ 0.0₅4
-33.33%
$ 10,038 $ 510
Jun 10, 2024 $ 0.0₅4
+0.00%
$ 10,038 $ 1,070
Jun 9, 2024 $ 0.0₅4
+0.00%
$ 10,038 $ 62
Jun 8, 2024 $ 0.0₅5
-16.67%
$ 12,548 $ 199
Jun 7, 2024 $ 0.0₅6
+20.00%
$ 15,057 $ 34
Jun 6, 2024 $ 0.0₅5
+0.00%
$ 12,548 $ 761
Jun 5, 2024 $ 0.0₅5
-16.67%
$ 12,548 $ 1,003
Jun 4, 2024 $ 0.0₅4
+0.00%
$ 10,038 $ 10
Jun 3, 2024 $ 0.0₅5
+0.00%
$ 12,548 $ 876
Jun 2, 2024 $ 0.0₅6
+0.00%
$ 15,057 $ 20
Jun 1, 2024 $ 0.0₅6
+20.00%
$ 15,057 $ 199
May 31, 2024 $ 0.0₅7
+0.00%
$ 17,567 $ 184
May 30, 2024 $ 0.0₅7
+16.67%
$ 17,567 $ 161
May 29, 2024 $ 0.0₅6
-25.00%
$ 15,057 $ 444
May 28, 2024 $ 0.0₅8
+14.29%
$ 20,076 $ 168
May 27, 2024 $ 0.0₅7
-22.22%
$ 17,567 $ 384
May 26, 2024 $ 0.0₅9
-30.77%
$ 22,586 $ 54,668
May 25, 2024 $ 0.000013
+8.33%
$ 32,624 $ 14,339
May 24, 2024 $ 0.000012
-7.69%
$ 30,115 $ 50,568
May 23, 2024 $ 0.000013
+8.33%
$ 32,624 $ 37,077
May 22, 2024 $ 0.000012
-7.69%
$ 30,115 $ 24,266
May 21, 2024 $ 0.000013
-7.14%
$ 32,624 $ 37,038
May 20, 2024 $ 0.000014
-22.22%
$ 35,134 $ 38,592
May 19, 2024 $ 0.000018
+12.50%
$ 45,172 $ 24,214
May 18, 2024 $ 0.000016
+0.00%
$ 40,153 $ 56,095
May 17, 2024 $ 0.000018
-30.77%
$ 45,172 $ 83,830
May 16, 2024 $ 0.000017
+21.43%
$ 42,662 $ 3,746
May 15, 2024 $ 0.000014
+40.00%
$ 35,134 $ 1,679
May 14, 2024 $ 0.00001
+25.00%
$ 25,095 $ 693
May 13, 2024 $ 0.0₅8
+14.29%
$ 20,076 $ 702
May 12, 2024 $ 0.0₅7
+0.00%
$ -- $ 391
May 11, 2024 $ 0.0₅7
+0.00%
$ 17,567 $ 1,758
May 10, 2024 $ 0.0₅7
-30.00%
$ 17,567 $ 1,570
May 9, 2024 $ 0.0₅8
+14.29%
$ 20,076 $ 213