SifChain Historical Data

ROWAN Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.0₅6
-33.33%
$15,057 $75
May 7, 2024 $0.0₅8
-20.00%
$20,076 $21,098
May 6, 2024 $0.00001
+0.00%
$25,095 $53,389
May 5, 2024 $0.00001
-23.08%
$25,095 $22,625
May 4, 2024 $0.000013
+18.18%
$32,624 $1,031
May 3, 2024 $0.000011
+10.00%
$27,605 $30,843
May 2, 2024 $0.00001
+0.00%
$25,095 $51,838
May 1, 2024 $0.00001
-9.09%
$25,095 $71,606
Apr 30, 2024 $0.000011
-21.43%
$27,605 $42,604
Apr 29, 2024 $0.000017
+0.00%
$42,662 $102,234
Apr 28, 2024 $0.000017
+0.00%
$42,662 $143,417
Apr 27, 2024 $0.000017
+0.00%
$42,662 $121,391
Apr 26, 2024 $0.000017
-5.56%
$42,662 $51,848
Apr 25, 2024 $0.000018
-14.29%
$45,172 $95,754
Apr 24, 2024 $0.000021
+0.00%
$52,700 $137,385
Apr 23, 2024 $0.000021
-4.55%
$52,700 $109,492
Apr 22, 2024 $0.000021
-8.70%
$52,700 $77,738
Apr 21, 2024 $0.000023
-34.29%
$57,720 $93,431
Apr 20, 2024 $0.000035
+52.17%
$87,834 $93,967
Apr 19, 2024 $0.000023
+4.55%
$57,720 $94,891
Apr 18, 2024 $0.000025
+0.00%
$62,739 $46,717
Apr 17, 2024 $0.000025
-16.67%
$62,739 $1,614
Apr 16, 2024 $0.000032
+33.33%
$80,305 $3,651
Apr 15, 2024 $0.000024
-25.00%
$60,229 $2,714
Apr 14, 2024 $0.000032
+6.67%
$80,305 $3,787
Apr 13, 2024 $0.00003
+3.45%
$75,286 $3,255
Apr 12, 2024 $0.000029
-12.12%
$72,777 $4,410
Apr 11, 2024 $0.000033
-2.94%
$82,815 $3,127
Apr 10, 2024 $0.000034
-15.00%
$85,325 $4,901
Apr 9, 2024 $0.00005
+2.04%
$125,477 $6,299
Apr 8, 2024 $0.000049
-5.77%
$122,968 $6,162
Apr 7, 2024 $0.00005
-10.71%
$125,477 $4,276
Apr 6, 2024 $0.000056
+14.29%
$140,535 $5,259
Apr 5, 2024 $0.000049
-3.92%
$122,968 $4,515
Apr 4, 2024 $0.000051
-3.77%
$127,987 $10,378
Apr 3, 2024 $0.000053
-18.46%
$133,006 $10,822
Apr 2, 2024 $0.000056
-9.68%
$140,535 $12,705
Apr 1, 2024 $0.000062
-20.51%
$155,592 $18,237
Mar 31, 2024 $0.000077
-4.94%
$193,235 $29,216
Mar 30, 2024 $0.000081
+1.25%
$203,273 $29,083
Mar 29, 2024 $0.000111
-0.05%
$277,814 $37
Mar 28, 2024 $0.000111
+23.71%
$279,414 $41
Mar 27, 2024 $0.00009
-7.22%
$225,859 $34,966
Mar 26, 2024 $0.000097
+3.19%
$243,426 $39,996
Mar 25, 2024 $0.000094
-4.08%
$235,897 $29,666
Mar 24, 2024 $0.000098
-12.50%
$245,936 $31,250
Mar 23, 2024 $0.000112
+0.00%
$281,069 $39,962
Mar 22, 2024 $0.000112
+8.74%
$281,069 $33,466
Mar 21, 2024 $0.000103
-5.50%
$258,483 $36,471
Mar 20, 2024 $0.000109
+11.22%
$273,541 $36,873