Coinranking
SifChain Historical Data
ROWAN
Page 6
| Date | | |
|---|---|---|
| May 8, 2024 | $ 0.0₅6 | -33.33% |
| May 7, 2024 | $ 0.0₅8 | -20.00% |
| May 6, 2024 | $ 0.00001 | +0.00% |
| May 5, 2024 | $ 0.00001 | -23.08% |
| May 4, 2024 | $ 0.000013 | +18.18% |
| May 3, 2024 | $ 0.000011 | +10.00% |
| May 2, 2024 | $ 0.00001 | +0.00% |
| May 1, 2024 | $ 0.00001 | -9.09% |
| Apr 30, 2024 | $ 0.000011 | -21.43% |
| Apr 29, 2024 | $ 0.000017 | +0.00% |
| Apr 28, 2024 | $ 0.000017 | +0.00% |
| Apr 27, 2024 | $ 0.000017 | +0.00% |
| Apr 26, 2024 | $ 0.000017 | -5.56% |
| Apr 25, 2024 | $ 0.000018 | -14.29% |
| Apr 24, 2024 | $ 0.000021 | +0.00% |
| Apr 23, 2024 | $ 0.000021 | -4.55% |
| Apr 22, 2024 | $ 0.000021 | -8.70% |
| Apr 21, 2024 | $ 0.000023 | -34.29% |
| Apr 20, 2024 | $ 0.000035 | +52.17% |
| Apr 19, 2024 | $ 0.000023 | +4.55% |
| Apr 18, 2024 | $ 0.000025 | +0.00% |
| Apr 17, 2024 | $ 0.000025 | -16.67% |
| Apr 16, 2024 | $ 0.000032 | +33.33% |
| Apr 15, 2024 | $ 0.000024 | -25.00% |
| Apr 14, 2024 | $ 0.000032 | +6.67% |
| Apr 13, 2024 | $ 0.00003 | +3.45% |
| Apr 12, 2024 | $ 0.000029 | -12.12% |
| Apr 11, 2024 | $ 0.000033 | -2.94% |
| Apr 10, 2024 | $ 0.000034 | -15.00% |
| Apr 9, 2024 | $ 0.00005 | +2.04% |
| Apr 8, 2024 | $ 0.000049 | -5.77% |
| Apr 7, 2024 | $ 0.00005 | -10.71% |
| Apr 6, 2024 | $ 0.000056 | +14.29% |
| Apr 5, 2024 | $ 0.000049 | -3.92% |
| Apr 4, 2024 | $ 0.000051 | -3.77% |
| Apr 3, 2024 | $ 0.000053 | -18.46% |
| Apr 2, 2024 | $ 0.000056 | -9.68% |
| Apr 1, 2024 | $ 0.000062 | -20.51% |
| Mar 31, 2024 | $ 0.000077 | -4.94% |
| Mar 30, 2024 | $ 0.000081 | +1.25% |
| Mar 29, 2024 | $ 0.000111 | -0.05% |
| Mar 28, 2024 | $ 0.000111 | +23.71% |
| Mar 27, 2024 | $ 0.00009 | -7.22% |
| Mar 26, 2024 | $ 0.000097 | +3.19% |
| Mar 25, 2024 | $ 0.000094 | -4.08% |
| Mar 24, 2024 | $ 0.000098 | -12.50% |
| Mar 23, 2024 | $ 0.000112 | +0.00% |
| Mar 22, 2024 | $ 0.000112 | +8.74% |
| Mar 21, 2024 | $ 0.000103 | -5.50% |
| Mar 20, 2024 | $ 0.000109 | +11.22% |