Coinranking
Alchemix Historical Data
ALCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 2026 | $2.13 | +1.08% | ||
| Sep 10, 2026 | $2.11 | -0.33% | ||
| Sep 9, 2026 | $2.11 | -1.36% | ||
| Sep 8, 2026 | $2.14 | -0.45% | ||
| Sep 7, 2026 | $2.15 | -0.31% | ||
| Sep 6, 2026 | $2.16 | -0.21% | ||
| Sep 5, 2026 | $2.16 | +0.10% | ||
| Sep 4, 2026 | $2.16 | +1.12% | ||
| Sep 3, 2026 | $2.14 | +8.51% | ||
| Sep 2, 2026 | $1.97 | -1.51% | ||
| Sep 1, 2026 | $2 | -6.72% | ||
| Aug 31, 2026 | $2.14 | +4.47% | ||
| Aug 30, 2026 | $2.05 | +1.52% | ||
| Aug 29, 2026 | $2.02 | -1.77% | ||
| Aug 28, 2026 | $2.06 | -1.41% | ||
| Aug 27, 2026 | $2.09 | +9.23% | ||
| Aug 26, 2026 | $1.91 | -13.06% | ||
| Aug 25, 2026 | $2.2 | +15.03% | ||
| Aug 24, 2026 | $1.91 | +0.00% | ||
| Aug 23, 2026 | $1.91 | -12.06% | ||
| Aug 22, 2026 | $2.17 | -3.04% | ||
| Aug 21, 2026 | $2.24 | +0.14% | ||
| Aug 20, 2026 | $2.24 | +1.34% | ||
| Aug 19, 2026 | $2.21 | +12.86% | ||
| Aug 18, 2026 | $1.96 | +1.99% | ||
| Aug 17, 2026 | $1.92 | -0.47% | ||
| Aug 16, 2026 | $1.93 | -0.19% | ||
| Aug 15, 2026 | $1.93 | +0.44% | ||
| Aug 14, 2026 | $1.92 | -0.56% | ||
| Aug 13, 2026 | $1.93 | -0.43% | ||
| Aug 12, 2026 | $1.94 | +0.40% | ||
| Aug 11, 2026 | $1.93 | +0.33% | ||
| Aug 10, 2026 | $1.93 | -0.28% | ||
| Aug 9, 2026 | $1.93 | -1.25% | ||
| Aug 8, 2026 | $1.96 | +2.20% | ||
| Aug 7, 2026 | $1.91 | -0.63% | ||
| Aug 6, 2026 | $1.93 | +0.10% | ||
| Aug 5, 2026 | $1.92 | +0.20% | ||
| Aug 4, 2026 | $1.92 | -0.22% | ||
| Aug 3, 2026 | $1.92 | -0.15% | ||
| Aug 2, 2026 | $1.93 | +0.43% | ||
| Aug 1, 2026 | $1.92 | -0.69% | ||
| Jul 31, 2026 | $1.93 | -0.99% | ||
| Jul 30, 2026 | $1.95 | +0.34% | ||
| Jul 29, 2026 | $1.95 | -0.89% | ||
| Jul 28, 2026 | $1.96 | +1.86% | ||
| Jul 27, 2026 | $1.93 | -1.84% | ||
| Jul 26, 2026 | $1.96 | +0.76% | ||
| Jul 25, 2026 | $1.95 | -0.02% | ||
| Jul 24, 2026 | $1.95 | -0.93% | ||