RealityMetaverse Historical Data

RMV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00567
+1.44%
$ 2.94 million $ 69,994
Apr 26, 2026 $ 0.00559
-2.82%
$ 2.91 million $ 56,391
Apr 25, 2026 $ 0.00575
+4.08%
$ 2.99 million $ 75,724
Apr 24, 2026 $ 0.00553
-5.87%
$ 2.87 million $ 95,200
Apr 23, 2026 $ 0.00585
+16.56%
$ 3.04 million $ 98,762
Apr 22, 2026 $ 0.00499
+12.02%
$ 2.61 million $ 86,372
Apr 21, 2026 $ 0.00446
-2.82%
$ 2.32 million $ 70,237
Apr 20, 2026 $ 0.00459
-6.31%
$ 2.38 million $ 82,401
Apr 19, 2026 $ 0.0049
+4.57%
$ 2.55 million $ 60,565
Apr 18, 2026 $ 0.00468
-2.83%
$ 2.43 million $ 57,574
Apr 17, 2026 $ 0.00483
-7.92%
$ 2.5 million $ 99,963
Apr 16, 2026 $ 0.00524
-7.17%
$ 2.73 million $ 89,005
Apr 15, 2026 $ 0.00565
+5.65%
$ 2.93 million $ 77,839
Apr 14, 2026 $ 0.00534
-7.09%
$ 2.77 million $ 85,412
Apr 13, 2026 $ 0.00575
-2.66%
$ 2.99 million $ 112,680
Apr 12, 2026 $ 0.00591
+5.93%
$ 3.07 million $ 110,233
Apr 11, 2026 $ 0.0056
+14.07%
$ 2.9 million $ 137,977
Apr 10, 2026 $ 0.00491
+14.23%
$ 2.55 million $ 113,043
Apr 9, 2026 $ 0.0043
+4.59%
$ 2.22 million $ 102,171
Apr 8, 2026 $ 0.00411
+6.91%
$ 2.14 million $ 98,981
Apr 7, 2026 $ 0.00384
+4.21%
$ 2 million $ 111,519
Apr 6, 2026 $ 0.00369
-0.68%
$ 1.92 million $ 95,423
Apr 5, 2026 $ 0.00371
-8.73%
$ 1.93 million $ 102,877
Apr 4, 2026 $ 0.00407
-0.18%
$ 2.11 million $ 87,482
Apr 3, 2026 $ 0.00408
+8.52%
$ 2.12 million $ 86,921
Apr 2, 2026 $ 0.00376
-14.06%
$ 1.95 million $ 87,651
Apr 1, 2026 $ 0.00437
+9.89%
$ 2.27 million $ 73,055
Mar 31, 2026 $ 0.00398
-4.11%
$ 2.07 million $ 69,258
Mar 30, 2026 $ 0.00415
+3.88%
$ 2.16 million $ 91,534
Mar 29, 2026 $ 0.00399
+12.38%
$ 2.08 million $ 82,556
Mar 28, 2026 $ 0.00355
+2.69%
$ 1.85 million $ 86,366
Mar 27, 2026 $ 0.00346
-7.87%
$ 1.8 million $ 95,740
Mar 26, 2026 $ 0.00376
-0.14%
$ 1.95 million $ 64,506
Mar 25, 2026 $ 0.00377
+11.85%
$ 1.96 million $ 49,355
Mar 24, 2026 $ 0.00338
+1.70%
$ 1.75 million $ 58,941
Mar 23, 2026 $ 0.00332
-5.44%
$ 1.72 million $ 60,597
Mar 22, 2026 $ 0.005
+54.26%
$ 2.6 million $ 9,430
Mar 21, 2026 $ 0.00321
+23.75%
$ 1.69 million $ 49,167
Mar 20, 2026 $ 0.00259
-0.06%
$ 1.35 million $ 39,499
Mar 19, 2026 $ 0.00259
+0.56%
$ 1.35 million $ 40,574
Mar 18, 2026 $ 0.00258
+8.99%
$ 1.34 million $ 48,559
Mar 17, 2026 $ 0.00236
-4.28%
$ 1.23 million $ 47,187
Mar 16, 2026 $ 0.00247
+16.52%
$ 1.28 million $ 55,669
Mar 15, 2026 $ 0.00212
+3.07%
$ 1.1 million $ 56,851
Mar 14, 2026 $ 0.00205
-4.30%
$ 1.07 million $ 61,275
Mar 13, 2026 $ 0.00213
+3.41%
$ 1.11 million $ 52,466
Mar 12, 2026 $ 0.00206
+0.91%
$ 1.07 million $ 54,973
Mar 11, 2026 $ 0.00204
+2.35%
$ 1.06 million $ 54,354
Mar 10, 2026 $ 0.00199
-1.17%
$ 1.04 million $ 69,195
Mar 9, 2026 $ 0.00201
+7.22%
$ 1.04 million $ 51,985