RealityMetaverse Historical Data

RMV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $ 0.00314
+0.32%
$ 2.03 million $ 58,458
Aug 8, 4 AM $ 0.00313
+0.05%
$ 2.02 million $ 57,604
Aug 8, 3 AM $ 0.00313
+0.04%
$ 2.02 million $ 58,100
Aug 8, 2 AM $ 0.00313
+0.17%
$ 2.02 million $ 59,259
Aug 8, 1 AM $ 0.00312
-0.10%
$ 2.02 million $ 59,952
Aug 8, 12 AM $ 0.00313
+0.19%
$ 2.02 million $ 58,320
Aug 7, 11 PM $ 0.00312
+0.04%
$ 2.01 million $ 57,414
Aug 7, 10 PM $ 0.00312
+0.02%
$ 2.01 million $ 58,192
Aug 7, 9 PM $ 0.00312
-0.36%
$ 2.01 million $ 57,265
Aug 7, 8 PM $ 0.00313
+0.81%
$ 2.02 million $ 56,571
Aug 7, 7 PM $ 0.00311
-0.31%
$ 2.01 million $ 56,299
Aug 7, 6 PM $ 0.00312
+0.53%
$ 2.01 million $ 55,683
Aug 7, 5 PM $ 0.0031
+1.71%
$ 2 million $ 56,076
Aug 7, 4 PM $ 0.00305
+1.34%
$ 1.97 million $ 55,741
Aug 7, 3 PM $ 0.00301
+0.38%
$ 1.94 million $ 54,318
Aug 7, 2 PM $ 0.003
+0.84%
$ 1.94 million $ 55,415
Aug 7, 1 PM $ 0.00297
-0.06%
$ 1.92 million $ 56,632
Aug 7, 12 PM $ 0.00298
-0.03%
$ 1.92 million $ 56,509
Aug 7, 11 AM $ 0.00298
-0.02%
$ 1.92 million $ 58,832
Aug 7, 10 AM $ 0.00298
+0.37%
$ 1.92 million $ 65,656
Aug 7, 9 AM $ 0.00297
+0.17%
$ 1.92 million $ 66,867
Aug 7, 8 AM $ 0.00296
-0.56%
$ 1.91 million $ 67,428
Aug 7, 7 AM $ 0.00298
+2.83%
$ 1.92 million $ 67,313
Aug 7, 6 AM $ 0.0029
-0.05%
$ 1.87 million $ 66,418
Aug 7, 5 AM $ 0.0029
-0.29%
$ 1.87 million $ 65,957
Aug 7, 4 AM $ 0.00291
+0.15%
$ 1.88 million $ 65,027
Aug 7, 3 AM $ 0.0029
+0.09%
$ 1.87 million $ 64,636
Aug 7, 2 AM $ 0.0029
+0.21%
$ 1.87 million $ 64,083
Aug 7, 1 AM $ 0.00289
-0.55%
$ 1.87 million $ 63,883
Aug 7, 12 AM $ 0.00291
-0.08%
$ 1.88 million $ 64,445
Aug 6, 11 PM $ 0.00291
-0.18%
$ 1.88 million $ 63,658
Aug 6, 10 PM $ 0.00292
-0.34%
$ 1.88 million $ 65,969
Aug 6, 9 PM $ 0.00293
+0.18%
$ 1.89 million $ 66,876
Aug 6, 8 PM $ 0.00292
+0.38%
$ 1.89 million $ 67,281
Aug 6, 7 PM $ 0.00291
-0.17%
$ 1.88 million $ 67,748
Aug 6, 6 PM $ 0.00291
-0.29%
$ 1.88 million $ 67,973
Aug 6, 5 PM $ 0.00292
+0.17%
$ 1.89 million $ 68,161
Aug 6, 4 PM $ 0.00292
-0.44%
$ 1.88 million $ 69,214
Aug 6, 3 PM $ 0.00293
-0.50%
$ 1.89 million $ 69,021
Aug 6, 2 PM $ 0.00294
-0.75%
$ 1.9 million $ 67,431
Aug 6, 1 PM $ 0.00297
+0.10%
$ 1.92 million $ 65,628
Aug 6, 12 PM $ 0.00296
-3.41%
$ 1.91 million $ 65,369
Aug 6, 11 AM $ 0.00307
+24.75%
$ 1.98 million $ 63,929
Aug 6, 10 AM $ 0.00246
+5.99%
$ 1.59 million $ 58,758
Aug 6, 9 AM $ 0.00232
-0.16%
$ 1.5 million $ 58,859
Aug 6, 8 AM $ 0.00232
-0.24%
$ 1.5 million $ 58,986
Aug 6, 7 AM $ 0.00232
+0.43%
$ 1.5 million $ 58,692
Aug 6, 6 AM $ 0.00231
-0.22%
$ 1.49 million $ 59,956
Aug 6, 5 AM $ 0.00232
+0.20%
$ 1.5 million $ 61,182
Aug 6, 4 AM $ 0.00231
-0.30%
$ 1.49 million $ 60,933