RealityMetaverse Historical Data

RMV Page 2
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.00377
-0.21%
$ 2.44 million $ 81,299
6:21 AM $ 0.00378
-0.06%
$ 2.44 million $ 81,322
6:20 AM $ 0.00378
+0.10%
$ 2.44 million $ 81,344
6:19 AM $ 0.00378
-0.11%
$ 2.44 million $ 81,298
6:18 AM $ 0.00378
-0.03%
$ 2.44 million $ 81,303
6:17 AM $ 0.00378
+0.24%
$ 2.44 million $ 81,266
6:16 AM $ 0.00377
-0.11%
$ 2.44 million $ 81,253
6:15 AM $ 0.00378
+0.15%
$ 2.44 million $ 81,285
6:14 AM $ 0.00377
-0.08%
$ 2.44 million $ 81,345
6:13 AM $ 0.00378
+0.17%
$ 2.44 million $ 81,375
6:12 AM $ 0.00377
-0.67%
$ 2.44 million $ 81,381
6:11 AM $ 0.0038
+0.08%
$ 2.44 million $ 81,328
6:10 AM $ 0.00379
-0.24%
$ 2.44 million $ 81,321
6:09 AM $ 0.0038
+0.15%
$ 2.46 million $ 81,326
6:08 AM $ 0.0038
+0.57%
$ 2.46 million $ 81,301
6:07 AM $ 0.00377
+0.00%
$ 2.46 million $ 81,248
6:06 AM $ 0.00377
-0.02%
$ 2.46 million $ 81,190
6:05 AM $ 0.00377
+0.00%
$ 2.46 million $ 81,219
6:04 AM $ 0.00377
+0.02%
$ 2.44 million $ 81,196
6:03 AM $ 0.00377
+0.00%
$ 2.44 million $ 81,163
6:02 AM $ 0.00377
-0.09%
$ 2.44 million $ 81,188
6:01 AM $ 0.00378
-0.10%
$ 2.44 million $ 81,368
6:00 AM $ 0.00378
+0.05%
$ 2.44 million $ 81,325
5:59 AM $ 0.00378
+0.12%
$ 2.44 million $ 81,241
5:58 AM $ 0.00377
-0.19%
$ 2.44 million $ 81,217
5:57 AM $ 0.00378
+0.15%
$ 2.44 million $ 81,206
5:56 AM $ 0.00377
-0.04%
$ 2.44 million $ 81,180
5:55 AM $ 0.00378
+0.13%
$ 2.44 million $ 81,157
5:54 AM $ 0.00377
-0.22%
$ 2.44 million $ 81,141
5:53 AM $ 0.00378
-0.06%
$ 2.44 million $ 81,148
5:52 AM $ 0.00378
+0.02%
$ 2.44 million $ 81,122
5:51 AM $ 0.00378
-0.09%
$ 2.44 million $ 81,107
5:50 AM $ 0.00379
+0.02%
$ 2.44 million $ 81,092
5:49 AM $ 0.00378
-0.32%
$ 2.44 million $ 81,078
5:48 AM $ 0.00379
+0.44%
$ 2.44 million $ 81,076
5:47 AM $ 0.00378
-0.02%
$ 2.44 million $ 81,030
5:46 AM $ 0.00378
-0.06%
$ 2.44 million $ 81,037
5:45 AM $ 0.00378
+0.02%
$ 2.44 million $ 81,043
5:44 AM $ 0.00378
+0.05%
$ 2.44 million $ 81,021
5:43 AM $ 0.00378
+0.05%
$ 2.44 million $ 81,013
5:42 AM $ 0.00377
-0.08%
$ 2.44 million $ 80,957
5:41 AM $ 0.00378
+0.02%
$ 2.44 million $ 80,930
5:40 AM $ 0.00378
+0.06%
$ 2.44 million $ 80,904
5:39 AM $ 0.00378
-0.22%
$ 2.44 million $ 80,843
5:38 AM $ 0.00379
+0.05%
$ 2.44 million $ 80,868
5:37 AM $ 0.00378
+0.33%
$ 2.44 million $ 80,866
5:36 AM $ 0.00377
-0.05%
$ 2.44 million $ 80,798
5:35 AM $ 0.00377
+0.15%
$ 2.44 million $ 80,823
5:34 AM $ 0.00377
-0.17%
$ 2.43 million $ 80,797
5:33 AM $ 0.00377
-0.02%
$ 2.43 million $ 80,812