RealityMetaverse Historical Data

RMV Page 2
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.00576
+0.11%
$ 3 million $ 112,111
9:02 PM $ 0.00575
+0.20%
$ 3 million $ 112,142
9:01 PM $ 0.00575
+0.00%
$ 3 million $ 112,263
9:00 PM $ 0.00575
-0.11%
$ 3 million $ 112,263
8:59 PM $ 0.00575
-0.02%
$ 2.99 million $ 112,279
8:58 PM $ 0.00575
+0.11%
$ 2.99 million $ 112,498
8:57 PM $ 0.00575
-0.04%
$ 2.99 million $ 113,024
8:56 PM $ 0.00575
+0.22%
$ 2.99 million $ 113,148
8:55 PM $ 0.00574
-0.11%
$ 2.99 million $ 113,148
8:54 PM $ 0.00574
-0.12%
$ 2.99 million $ 113,148
8:53 PM $ 0.00575
+0.22%
$ 2.99 million $ 113,184
8:52 PM $ 0.00574
-0.11%
$ 2.99 million $ 113,201
8:51 PM $ 0.00574
+0.12%
$ 2.99 million $ 113,265
8:50 PM $ 0.00574
+0.05%
$ 2.99 million $ 113,466
8:49 PM $ 0.00573
-0.18%
$ 2.98 million $ 113,495
8:48 PM $ 0.00575
+0.17%
$ 2.98 million $ 113,527
8:47 PM $ 0.00574
+0.00%
$ 2.98 million $ 113,536
8:46 PM $ 0.00574
-0.41%
$ 2.98 million $ 113,595
8:45 PM $ 0.00576
+0.40%
$ 2.98 million $ 113,595
8:44 PM $ 0.00574
+0.03%
$ 2.98 million $ 113,609
8:43 PM $ 0.00573
-0.04%
$ 2.98 million $ 113,656
8:42 PM $ 0.00574
+0.00%
$ 2.98 million $ 113,664
8:41 PM $ 0.00574
+0.00%
$ 2.98 million $ 113,707
8:40 PM $ 0.00574
-0.13%
$ 2.98 million $ 113,692
8:39 PM $ 0.00574
-0.03%
$ 2.99 million $ 113,740
8:38 PM $ 0.00575
+0.07%
$ 2.99 million $ 113,838
8:37 PM $ 0.00574
+0.00%
$ 2.99 million $ 114,318
8:36 PM $ 0.00574
-0.05%
$ 2.99 million $ 114,318
8:35 PM $ 0.00574
+0.12%
$ 2.99 million $ 115,283
8:34 PM $ 0.00574
-0.02%
$ 2.98 million $ 115,290
8:33 PM $ 0.00574
+0.00%
$ 2.98 million $ 115,347
8:32 PM $ 0.00574
-0.29%
$ 2.98 million $ 115,365
8:31 PM $ 0.00576
-0.11%
$ 2.98 million $ 115,365
8:30 PM $ 0.00576
+0.00%
$ 2.98 million $ 115,394
8:29 PM $ 0.00576
+0.03%
$ 3 million $ 115,431
8:28 PM $ 0.00576
-0.07%
$ 3 million $ 115,453
8:27 PM $ 0.00577
+0.09%
$ 3 million $ 115,502
8:26 PM $ 0.00576
+0.11%
$ 3 million $ 115,500
8:25 PM $ 0.00575
-0.11%
$ 3 million $ 115,500
8:24 PM $ 0.00576
+0.01%
$ 2.99 million $ 115,551
8:23 PM $ 0.00576
-0.31%
$ 2.99 million $ 115,551
8:22 PM $ 0.00578
+0.10%
$ 2.99 million $ 115,563
8:21 PM $ 0.00577
-0.06%
$ 2.99 million $ 115,586
8:20 PM $ 0.00577
+0.04%
$ 2.99 million $ 115,655
8:19 PM $ 0.00577
+0.41%
$ 3 million $ 115,663
8:18 PM $ 0.00574
+0.00%
$ 3 million $ 115,646
8:17 PM $ 0.00575
+0.20%
$ 3 million $ 115,646
8:16 PM $ 0.00573
-0.08%
$ 3 million $ 115,662
8:15 PM $ 0.00574
+0.09%
$ 3 million $ 115,643
8:14 PM $ 0.00573
+0.46%
$ 2.98 million $ 115,575