RealityMetaverse Historical Data

RMV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00257
-2.69%
$ 1.33 million $ 74,175
Jan 16, 2026 $ 0.00262
+4.37%
$ 1.37 million $ 103,788
Jan 15, 2026 $ 0.00251
-0.66%
$ 1.3 million $ 78,803
Jan 14, 2026 $ 0.00253
-0.70%
$ 1.31 million $ 84,892
Jan 13, 2026 $ 0.00255
-6.43%
$ 1.32 million $ 73,103
Jan 12, 2026 $ 0.00272
+2.87%
$ 1.41 million $ 69,803
Jan 11, 2026 $ 0.00265
+1.40%
$ 1.38 million $ 71,390
Jan 10, 2026 $ 0.00262
-0.64%
$ 1.36 million $ 64,107
Jan 9, 2026 $ 0.00264
+2.39%
$ 1.37 million $ 97,288
Jan 8, 2026 $ 0.00257
+7.55%
$ 1.34 million $ 79,459
Jan 7, 2026 $ 0.00239
-0.22%
$ 1.25 million $ 82,737
Jan 6, 2026 $ 0.0024
-5.72%
$ 1.25 million $ 87,040
Jan 5, 2026 $ 0.00254
-4.92%
$ 1.32 million $ 66,439
Jan 4, 2026 $ 0.00267
-2.19%
$ 1.39 million $ 60,289
Jan 3, 2026 $ 0.00273
+13.56%
$ 1.42 million $ 65,320
Jan 2, 2026 $ 0.00241
-1.25%
$ 1.25 million $ 59,350
Jan 1, 2026 $ 0.00244
-0.46%
$ 1.27 million $ 80,828
Dec 31, 2025 $ 0.00246
+4.49%
$ 1.27 million $ 80,289
Dec 30, 2025 $ 0.00234
-2.55%
$ 1.22 million $ 91,963
Dec 29, 2025 $ 0.00242
-5.01%
$ 1.25 million $ 73,389
Dec 28, 2025 $ 0.00253
-13.29%
$ 1.32 million $ 73,136
Dec 27, 2025 $ 0.00297
+25.16%
$ 1.52 million $ 77,723
Dec 26, 2025 $ 0.00238
-2.87%
$ 1.23 million $ 70,864
Dec 25, 2025 $ 0.00244
-3.29%
$ 1.27 million $ 70,934
Dec 24, 2025 $ 0.00255
-2.33%
$ 1.31 million $ 57,143
Dec 23, 2025 $ 0.0026
-2.71%
$ 1.36 million $ 88,850
Dec 22, 2025 $ 0.00268
-2.74%
$ 1.39 million $ 75,341
Dec 21, 2025 $ 0.00275
+1.43%
$ 1.43 million $ 73,041
Dec 20, 2025 $ 0.00272
+0.43%
$ 1.41 million $ 73,049
Dec 19, 2025 $ 0.00272
+0.26%
$ 1.41 million $ 77,543
Dec 18, 2025 $ 0.00271
+4.91%
$ 1.41 million $ 79,477
Dec 17, 2025 $ 0.00258
-6.18%
$ 1.34 million $ 75,900
Dec 16, 2025 $ 0.00275
+0.93%
$ 1.43 million $ 81,303
Dec 15, 2025 $ 0.00271
-1.93%
$ 1.41 million $ 78,803
Dec 14, 2025 $ 0.00277
-3.13%
$ 1.44 million $ 78,910
Dec 13, 2025 $ 0.00287
-0.25%
$ 1.49 million $ 68,101
Dec 12, 2025 $ 0.00287
-5.68%
$ 1.49 million $ 75,206
Dec 11, 2025 $ 0.00305
+3.65%
$ 1.58 million $ 87,661
Dec 10, 2025 $ 0.00295
+2.64%
$ 1.53 million $ 81,448
Dec 9, 2025 $ 0.00287
-0.59%
$ 1.45 million $ 82,393
Dec 8, 2025 $ 0.00289
+0.00%
$ 1.45 million $ 60,674
Dec 7, 2025 $ 0.00289
+3.79%
$ 1.45 million $ 65,348
Dec 6, 2025 $ 0.00279
-1.15%
$ 1.4 million $ 64,316
Dec 5, 2025 $ 0.00282
-5.61%
$ 1.42 million $ 79,121
Dec 4, 2025 $ 0.00299
-3.64%
$ 1.5 million $ 95,825
Dec 3, 2025 $ 0.0031
-0.72%
$ 1.55 million $ 87,479
Dec 2, 2025 $ 0.00312
-7.51%
$ 1.57 million $ 71,183
Dec 1, 2025 $ 0.00337
+16.43%
$ 1.71 million $ 80,284
Nov 30, 2025 $ 0.00291
-4.00%
$ 1.46 million $ 72,694
Nov 29, 2025 $ 0.00306
-6.04%
$ 1.52 million $ 71,563