RealityMetaverse Historical Data

RMV Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00266
-1.62%
$ 1.29 million $ 24,103
Sep 24, 2025 $ 0.00269
+0.94%
$ 1.24 million $ 25,619
Sep 23, 2025 $ 0.00266
+1.57%
$ 1.22 million $ 26,066
Sep 22, 2025 $ 0.00262
-2.09%
$ 1.2 million $ 26,914
Sep 21, 2025 $ 0.00267
-0.26%
$ 1.22 million $ 21,806
Sep 20, 2025 $ 0.00266
+0.89%
$ 1.22 million $ 20,786
Sep 19, 2025 $ 0.00265
-0.44%
$ 1.21 million $ 22,268
Sep 18, 2025 $ 0.00267
+0.20%
$ 1.21 million $ 21,244
Sep 17, 2025 $ 0.00266
+0.33%
$ 1.22 million $ 23,256
Sep 16, 2025 $ 0.00265
+4.35%
$ 1.21 million $ 22,569
Sep 15, 2025 $ 0.00256
+0.67%
$ 1.16 million $ 21,120
Sep 14, 2025 $ 0.00256
+0.23%
$ 1.17 million $ 20,962
Sep 13, 2025 $ 0.00256
-1.13%
$ 1.16 million $ 18,584
Sep 12, 2025 $ 0.00257
+0.86%
$ 1.16 million $ 26,779
Sep 11, 2025 $ 0.00255
-4.10%
$ 1.15 million $ 22,586
Sep 10, 2025 $ 0.00266
+4.36%
$ 1.2 million $ 23,801
Sep 9, 2025 $ 0.00253
+0.00%
$ 1.14 million $ 23,588
Sep 8, 2025 $ 0.00255
-0.31%
$ 1.15 million $ 23,606
Sep 7, 2025 $ 0.00256
+0.55%
$ 1.15 million $ 21,774
Sep 6, 2025 $ 0.00255
+0.08%
$ 1.15 million $ 24,799
Sep 5, 2025 $ 0.00255
-4.06%
$ 1.15 million $ 24,251
Sep 4, 2025 $ 0.00266
+1.22%
$ 1.19 million $ 25,742
Sep 3, 2025 $ 0.00261
-0.75%
$ 1.17 million $ 28,766
Sep 2, 2025 $ 0.00266
+4.08%
$ 1.18 million $ 26,242
Sep 1, 2025 $ 0.00254
-0.70%
$ 1.09 million $ 26,179
Aug 31, 2025 $ 0.00256
-0.94%
$ 1.09 million $ 23,766
Aug 30, 2025 $ 0.00258
+0.21%
$ 1.11 million $ 26,781
Aug 29, 2025 $ 0.00258
+0.19%
$ 1.1 million $ 29,460
Aug 28, 2025 $ 0.00258
+0.68%
$ 1.1 million $ 27,298
Aug 27, 2025 $ 0.00258
+1.62%
$ 1.1 million $ 23,784
Aug 26, 2025 $ 0.00253
-0.65%
$ 1.08 million $ 23,162
Aug 25, 2025 $ 0.00255
-1.65%
$ 1.09 million $ 14,693
Aug 24, 2025 $ 0.00258
+0.02%
$ 1.1 million $ 10,169
Aug 23, 2025 $ 0.00258
+0.52%
$ 1.1 million $ 10,959
Aug 22, 2025 $ 0.00257
+0.00%
$ 1.1 million $ 12,593
Aug 21, 2025 $ 0.00258
+1.60%
$ 1.1 million $ 20,457
Aug 20, 2025 $ 0.00253
-0.04%
$ 1.08 million $ 24,745
Aug 19, 2025 $ 0.00254
-0.66%
$ 1.09 million $ 33,143
Aug 18, 2025 $ 0.00256
+0.75%
$ 1.09 million $ 20,613
Aug 17, 2025 $ 0.00253
+0.08%
$ 1.08 million $ 16,131
Aug 16, 2025 $ 0.00253
-6.12%
$ 1.08 million $ 20,809
Aug 15, 2025 $ 0.00269
+1.84%
$ 1.15 million $ 57,157
Aug 14, 2025 $ 0.00265
-7.69%
$ 1.13 million $ 80,752
Aug 13, 2025 $ 0.00287
+1.84%
$ 1.22 million $ 38,380
Aug 12, 2025 $ 0.00281
+8.18%
$ 1.2 million $ 52,383
Aug 11, 2025 $ 0.0026
-3.20%
$ 1.11 million $ 48,556
Aug 10, 2025 $ 0.00268
+1.16%
$ 1.14 million $ 38,718
Aug 9, 2025 $ 0.00265
-0.37%
$ 1.13 million $ 37,410
Aug 8, 2025 $ 0.00266
-3.14%
$ 1.13 million $ 47,836
Aug 7, 2025 $ 0.00274
-0.05%
$ 1.17 million $ 51,332