Coinranking
Vela Token Historical Data
VELA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 10, 2026 | $0.000541 | +11.78% | ||
| Jan 9, 2026 | $0.000484 | -4.98% | ||
| Jan 8, 2026 | $0.0007 | +0.00% | ||
| Jan 7, 2026 | $0.0007 | +0.00% | ||
| Jan 6, 2026 | $0.000921 | +3.93% | ||
| Sep 28, 2025 | $0.00155 | -0.46% | ||
| Sep 27, 2025 | $0.00156 | +22.87% | ||
| Sep 26, 2025 | $0.00151 | +11.27% | ||
| Sep 25, 2025 | $0.00136 | -20.88% | ||
| Sep 24, 2025 | $0.00173 | -0.22% | ||
| Sep 17, 2025 | $0.00264 | -0.22% | ||
| Sep 16, 2025 | $0.0004 | +0.00% | ||
| Sep 15, 2025 | $0.0004 | +0.00% | ||
| Sep 9, 2025 | $0.00241 | +0.23% | ||
| Sep 8, 2025 | $0.0024 | -0.71% | ||
| Sep 1, 2025 | $0.00261 | -0.34% | ||
| Aug 31, 2025 | $0.00266 | +0.33% | ||
| Aug 24, 2025 | $0.00221 | -0.46% | ||
| Aug 23, 2025 | $0.00222 | +1.17% | ||
| Aug 9, 2025 | $0.00254 | +0.41% | ||
| Aug 8, 2025 | $0.00254 | +10.11% | ||
| Aug 7, 2025 | $0.0023 | +13.31% | ||
| Aug 6, 2025 | $0.00203 | +4.38% | ||
| Aug 5, 2025 | $0.00194 | +11.07% | ||
| Aug 4, 2025 | $0.00175 | +5.22% | ||
| Aug 3, 2025 | $0.00313 | +2.64% | ||
| Aug 2, 2025 | $0.00307 | +12.42% | ||
| Aug 1, 2025 | $0.00273 | +38.66% | ||
| Jul 31, 2025 | $0.00197 | -0.76% | ||
| Jul 24, 2025 | $0.00173 | +0.07% | ||
| Jul 23, 2025 | $0.00173 | +15.12% | ||
| Jul 22, 2025 | $0.0015 | -52.00% | ||
| Jul 21, 2025 | $0.00313 | -13.59% | ||
| Jul 20, 2025 | $0.00375 | +120.41% | ||
| Jul 19, 2025 | $0.0017 | +0.16% | ||
| Jul 13, 2025 | $0.0017 | +0.00% | ||
| Jul 12, 2025 | $0.0017 | +88.27% | ||
| Jul 11, 2025 | $0.000902 | -8.58% | ||
| Jul 10, 2025 | $0.000949 | +6.04% | ||
| Jul 9, 2025 | $0.000898 | -3.54% | ||
| Jul 8, 2025 | $0.000931 | -2.24% | ||
| Jun 26, 2025 | $0.0009 | +0.00% | ||
| Jun 25, 2025 | $0.0009 | +23.98% | ||
| Jun 24, 2025 | $0.000726 | -52.15% | ||
| Jun 23, 2025 | $0.00152 | +4.54% | ||
| Jun 22, 2025 | $0.00145 | +14.18% | ||
| Jun 21, 2025 | $0.00127 | -22.22% | ||
| Jun 20, 2025 | $0.00145 | -20.33% | ||
| Jun 19, 2025 | $0.00109 | -50.04% | ||
| Jun 16, 2025 | $0.00236 | -88.00% | ||