Vela Token Historical Data

VELA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.656
-2.90%
$ 6.56 million $ 623,170
Sep 17, 2023 $ 0.675
-9.14%
$ 6.75 million $ 637,726
Sep 16, 2023 $ 0.743
+2.86%
$ 7.43 million $ 495,856
Sep 15, 2023 $ 0.722
+2.93%
$ 7.22 million $ 589,638
Sep 14, 2023 $ 0.702
-4.36%
$ 7.02 million $ 581,662
Sep 13, 2023 $ 0.734
-0.89%
$ 7.34 million $ 486,404
Sep 12, 2023 $ 0.741
+0.81%
$ 7.41 million $ 645,106
Sep 11, 2023 $ 0.735
-8.35%
$ 7.35 million $ 493,229
Sep 10, 2023 $ 0.802
-5.07%
$ 8.02 million $ 542,037
Sep 9, 2023 $ 0.845
-3.70%
$ 8.45 million $ 535,353
Sep 8, 2023 $ 0.877
+2.31%
$ 8.77 million $ 698,205
Sep 7, 2023 $ 0.858
-8.60%
$ 8.58 million $ 668,884
Sep 6, 2023 $ 0.938
-2.15%
$ 9.38 million $ 562,657
Sep 5, 2023 $ 0.959
-2.29%
$ 9.59 million $ 533,183
Sep 4, 2023 $ 0.981
-2.25%
$ 9.81 million $ 454,268
Sep 3, 2023 $ 1
+0.07%
$ 10.04 million $ 581,233
Sep 2, 2023 $ 1
-2.13%
$ 10.03 million $ 752,392
Sep 1, 2023 $ 1.03
-3.48%
$ 10.25 million $ 662,203
Aug 31, 2023 $ 1.06
-5.14%
$ 10.62 million $ 840,884
Aug 30, 2023 $ 1.12
-4.22%
$ 11.2 million $ 689,135
Aug 29, 2023 $ 1.17
-6.91%
$ 11.69 million $ 906,060
Aug 28, 2023 $ 1.26
+1.01%
$ 12.56 million $ 896,952
Aug 27, 2023 $ 1.24
+7.35%
$ 12.43 million $ 732,988
Aug 26, 2023 $ 1.16
+10.77%
$ 11.58 million $ 549,489
Aug 25, 2023 $ 1.05
-9.40%
$ 10.45 million $ 686,569
Aug 24, 2023 $ 1.15
+15.75%
$ 11.54 million $ 1.13 million
Aug 23, 2023 $ 0.997
+4.61%
$ 9.97 million $ 595,452
Aug 22, 2023 $ 0.953
-0.74%
$ 9.53 million $ 606,049
Aug 21, 2023 $ 0.96
-5.27%
$ 9.6 million $ 572,755
Aug 20, 2023 $ 1.01
-3.38%
$ 10.13 million $ 516,564
Aug 19, 2023 $ 1.05
+6.22%
$ 10.49 million $ 566,649
Aug 18, 2023 $ 0.986
-0.92%
$ 9.86 million $ 687,805
Aug 17, 2023 $ 0.996
-58.81%
$ 9.96 million $ 801,525
Aug 16, 2023 $ 2.42
+0.22%
$ 24.2 million $ 482,010
Aug 15, 2023 $ 2.42
+0.13%
$ 24.15 million $ 481,052
Aug 14, 2023 $ 2.41
-0.04%
$ 24.12 million $ 480,401
Aug 13, 2023 $ 2.41
-0.28%
$ 24.09 million $ 479,842
Aug 12, 2023 $ 2.42
+0.11%
$ 24.16 million $ 481,089
Aug 11, 2023 $ 2.41
+0.01%
$ 24.13 million $ 480,546
Aug 10, 2023 $ 2.41
-0.03%
$ 24.12 million $ 480,461
Aug 9, 2023 $ 2.41
-0.03%
$ 24.13 million $ 480,587
Aug 8, 2023 $ 2.41
+0.08%
$ 24.14 million $ 480,828
Aug 7, 2023 $ 2.41
+0.01%
$ 24.12 million $ 480,294
Aug 6, 2023 $ 2.41
-0.27%
$ 24.09 million $ 479,766
Aug 5, 2023 $ 2.42
+0.12%
$ 24.15 million $ 480,983
Aug 4, 2023 $ 2.41
-0.09%
$ 24.12 million $ 480,398
Aug 3, 2023 $ 2.41
+0.06%
$ 24.14 million $ 480,752
Aug 2, 2023 $ 2.41
+0.27%
$ 24.14 million $ 480,704
Aug 1, 2023 $ 2.41
-0.29%
$ 24.07 million $ 479,443
Jul 31, 2023 $ 2.41
+0.00%
$ 24.14 million $ 480,797