Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vela Token Historical Data

VELA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2023 $0.806
+2.00%
$8.06 million $1.49 million
Dec 12, 2023 $0.791
+0.10%
$7.91 million $1.21 million
Dec 11, 2023 $0.79
-9.48%
$7.9 million $991,090
Dec 10, 2023 $0.873
-3.42%
$8.73 million $867,863
Dec 9, 2023 $0.903
-1.57%
$9.03 million $989,789
Dec 8, 2023 $0.918
-1.96%
$9.18 million $1.1 million
Dec 7, 2023 $0.936
-1.29%
$9.36 million $1.27 million
Dec 6, 2023 $0.948
+11.12%
$9.48 million $2.11 million
Dec 5, 2023 $0.855
+2.69%
$8.55 million $833,940
Dec 4, 2023 $0.832
+2.57%
$8.32 million $1.04 million
Dec 3, 2023 $0.811
-2.28%
$8.11 million $824,295
Dec 2, 2023 $0.83
+3.00%
$8.3 million $1.18 million
Dec 1, 2023 $0.806
+6.29%
$8.06 million $860,728
Nov 30, 2023 $0.759
+0.71%
$7.59 million $940,514
Nov 29, 2023 $0.753
-1.65%
$7.53 million $696,466
Nov 28, 2023 $0.766
-1.68%
$7.66 million $716,399
Nov 27, 2023 $0.779
-3.12%
$7.79 million $774,457
Nov 26, 2023 $0.804
-4.21%
$8.04 million $1.07 million
Nov 25, 2023 $0.839
+9.82%
$8.39 million $1.1 million
Nov 24, 2023 $0.765
+9.49%
$7.65 million $940,835
Nov 23, 2023 $0.698
-6.11%
$6.98 million $739,664
Nov 22, 2023 $0.744
+8.26%
$7.44 million $866,349
Nov 21, 2023 $0.687
-11.30%
$6.87 million $980,723
Nov 20, 2023 $0.774
+0.06%
$7.74 million $939,019
Nov 19, 2023 $0.774
+7.38%
$7.74 million $989,939
Nov 18, 2023 $0.72
+1.18%
$7.2 million $1.04 million
Nov 17, 2023 $0.711
+0.97%
$7.11 million $902,754
Nov 16, 2023 $0.704
-4.91%
$7.04 million $835,398
Nov 15, 2023 $0.741
+5.23%
$7.41 million $881,564
Nov 14, 2023 $0.704
-3.32%
$7.04 million $1 million
Nov 13, 2023 $0.728
-3.74%
$7.28 million $1.22 million
Nov 12, 2023 $0.756
-3.90%
$7.57 million $1.23 million
Nov 11, 2023 $0.787
-0.44%
$7.87 million $1.13 million
Nov 10, 2023 $0.79
-7.49%
$7.9 million $1.34 million
Nov 9, 2023 $0.854
-1.26%
$8.54 million $1.77 million
Nov 8, 2023 $0.865
+14.60%
$8.64 million $1.91 million
Nov 7, 2023 $0.755
-4.16%
$7.55 million $1.42 million
Nov 6, 2023 $0.788
+8.28%
$7.92 million $1.56 million
Nov 5, 2023 $0.727
-0.63%
$7.27 million $834,520
Nov 4, 2023 $0.732
+2.21%
$7.32 million $1.07 million
Nov 3, 2023 $0.716
+6.59%
$7.16 million $1.18 million
Nov 2, 2023 $0.672
-5.53%
$6.72 million $1.63 million
Nov 1, 2023 $0.711
-6.83%
$7.11 million $2.02 million
Oct 31, 2023 $0.763
-33.74%
$7.63 million $8.62 million
Oct 30, 2023 $1.15
+117.61%
$11.52 million $9.73 million
Oct 29, 2023 $0.529
-1.24%
$5.29 million $650,209
Oct 28, 2023 $0.536
+10.53%
$5.36 million $646,279
Oct 27, 2023 $0.485
-1.68%
$4.85 million $591,968
Oct 26, 2023 $0.493
+7.61%
$4.93 million $875,283
Oct 25, 2023 $0.458
-19.13%
$4.58 million $1.55 million