Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vela Token Historical Data

VELA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2023 $2.42
+0.34%
$24.23 million $482,536
Jul 15, 2023 $2.42
+0.07%
$24.18 million $481,488
Jul 14, 2023 $2.42
+47.69%
$24.18 million $481,465
Jul 13, 2023 $1.64
+6.01%
$16.35 million $724,844
Jul 12, 2023 $1.54
+4.09%
$15.42 million $731,472
Jul 11, 2023 $1.48
-11.82%
$14.82 million $1.12 million
Jul 10, 2023 $1.68
+25.75%
$16.83 million $1.83 million
Jul 9, 2023 $1.34
-16.18%
$13.37 million $1.29 million
Jul 8, 2023 $1.59
-6.06%
$15.95 million $1.16 million
Jul 7, 2023 $1.7
-6.26%
$16.98 million $883,212
Jul 6, 2023 $1.81
-10.59%
$18.11 million $1.05 million
Jul 5, 2023 $2.03
-0.70%
$20.25 million $1.11 million
Jul 4, 2023 $2.04
-5.62%
$20.39 million $1.12 million
Jul 3, 2023 $2.16
+0.62%
$21.59 million $1.75 million
Jul 2, 2023 $2.15
-11.19%
$21.45 million $1.61 million
Jul 1, 2023 $2.42
-2.02%
$24.16 million $1.21 million
Jun 30, 2023 $2.46
+3.41%
$24.65 million $2.12 million
Jun 29, 2023 $2.38
-12.73%
$23.83 million $2.59 million
Jun 28, 2023 $2.73
-14.66%
$27.32 million $1.51 million
Jun 27, 2023 $3.21
+8.79%
$32.09 million $1.45 million
Jun 26, 2023 $2.95
+0.20%
$29.5 million $1.21 million
Jun 25, 2023 $2.94
+9.04%
$29.44 million $650,503
Jun 24, 2023 $2.7
-6.31%
$26.99 million $659,426
Jun 23, 2023 $2.88
-4.17%
$28.77 million $912,098
Jun 22, 2023 $3
-5.45%
$30.02 million $990,433
Jun 21, 2023 $3.17
-1.79%
$31.73 million $1.38 million
Jun 20, 2023 $3.23
+0.40%
$32.31 million $1.11 million
Jun 19, 2023 $3.22
+14.97%
$32.18 million $1.44 million
Jun 18, 2023 $2.8
+2.48%
$28 million $580,549
Jun 17, 2023 $2.73
+6.52%
$27.32 million $895,392
Jun 16, 2023 $2.56
+5.22%
$25.65 million $475,630
Jun 15, 2023 $2.44
+0.57%
$24.37 million $1.12 million
Jun 14, 2023 $2.42
-0.76%
$24.23 million $1.07 million
Jun 13, 2023 $2.44
-2.06%
$24.42 million $1.17 million
Jun 12, 2023 $2.49
-1.54%
$24.93 million $1.07 million
Jun 11, 2023 $2.53
+1.05%
$25.32 million $1.1 million
Jun 10, 2023 $2.51
-4.33%
$25.06 million $1.52 million
Jun 9, 2023 $2.62
+4.33%
$26.19 million $2.63 million
Jun 8, 2023 $2.51
+1.44%
$25.11 million $1.09 million
Jun 7, 2023 $2.48
-2.05%
$24.75 million $1.09 million
Jun 6, 2023 $2.53
+8.09%
$25.27 million $1.15 million
Jun 5, 2023 $2.34
-5.27%
$23.38 million $1.23 million
Jun 4, 2023 $2.47
+1.80%
$24.68 million $1.13 million
Jun 3, 2023 $2.42
-0.78%
$24.25 million $1.13 million
Jun 2, 2023 $2.44
-2.70%
$24.44 million $1.26 million
Jun 1, 2023 $2.51
+1.69%
$25.12 million $1.49 million
May 31, 2023 $2.47
+1.40%
$24.7 million $1.33 million
May 30, 2023 $2.44
-3.37%
$24.36 million $1.73 million
May 29, 2023 $2.52
-5.18%
$25.2 million $1.47 million
May 28, 2023 $2.66
+4.39%
$26.57 million $1.43 million