Vela Token Historical Data

VELA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 2.51
-4.33%
$ 25.06 million $ 1.52 million
Jun 9, 2023 $ 2.62
+4.33%
$ 26.19 million $ 2.63 million
Jun 8, 2023 $ 2.51
+1.44%
$ 25.11 million $ 1.09 million
Jun 7, 2023 $ 2.48
-2.05%
$ 24.75 million $ 1.09 million
Jun 6, 2023 $ 2.53
+8.09%
$ 25.27 million $ 1.15 million
Jun 5, 2023 $ 2.34
-5.27%
$ 23.38 million $ 1.23 million
Jun 4, 2023 $ 2.47
+1.80%
$ 24.68 million $ 1.13 million
Jun 3, 2023 $ 2.42
-0.78%
$ 24.25 million $ 1.13 million
Jun 2, 2023 $ 2.44
-2.70%
$ 24.44 million $ 1.26 million
Jun 1, 2023 $ 2.51
+1.69%
$ 25.12 million $ 1.49 million
May 31, 2023 $ 2.47
+1.40%
$ 24.7 million $ 1.33 million
May 30, 2023 $ 2.44
-3.37%
$ 24.36 million $ 1.73 million
May 29, 2023 $ 2.52
-5.18%
$ 25.2 million $ 1.47 million
May 28, 2023 $ 2.66
+4.39%
$ 26.57 million $ 1.43 million
May 27, 2023 $ 2.55
-1.33%
$ 25.45 million $ 1.27 million
May 26, 2023 $ 2.58
+6.91%
$ 25.8 million $ 1.14 million
May 25, 2023 $ 2.41
+4.18%
$ 24.13 million $ 1.31 million
May 24, 2023 $ 2.32
-7.52%
$ 23.16 million $ 1.29 million
May 23, 2023 $ 2.5
+2.07%
$ 25.05 million $ 1.41 million
May 22, 2023 $ 2.45
-6.96%
$ 24.54 million $ 1.65 million
May 21, 2023 $ 2.64
-8.00%
$ 26.38 million $ 2.11 million
May 20, 2023 $ 2.87
+15.72%
$ 28.67 million $ 2.84 million
May 19, 2023 $ 2.48
+4.75%
$ 24.78 million $ 2.06 million
May 18, 2023 $ 2.37
+4.31%
$ 23.65 million $ 2.04 million
May 17, 2023 $ 2.27
-7.15%
$ 22.68 million $ 1.99 million
May 16, 2023 $ 2.44
-7.10%
$ 24.43 million $ 1.98 million
May 15, 2023 $ 2.63
+3.87%
$ 26.29 million $ 2.47 million
May 14, 2023 $ 2.53
-1.39%
$ 25.32 million $ 5.34 million
May 13, 2023 $ 2.57
+3.59%
$ 25.67 million $ 1.11 million
May 12, 2023 $ 2.48
+4.17%
$ 24.78 million $ 1.33 million
May 11, 2023 $ 2.38
+9.92%
$ 23.79 million $ 1.06 million
May 10, 2023 $ 2.16
-4.83%
$ 21.64 million $ 1.25 million
May 9, 2023 $ 2.27
-1.13%
$ 22.74 million $ 1.04 million
May 8, 2023 $ 2.3
-15.15%
$ 23 million $ 1.23 million
May 7, 2023 $ 2.71
+1.19%
$ 27.11 million $ 1.09 million
May 6, 2023 $ 2.68
-6.81%
$ 26.79 million $ 1.2 million
May 5, 2023 $ 2.88
+6.83%
$ 28.75 million $ 2.01 million
May 4, 2023 $ 2.69
-0.58%
$ 26.91 million $ 6.73 million
May 3, 2023 $ 2.71
+1.78%
$ 27.07 million $ 1.1 million
May 2, 2023 $ 2.66
-6.38%
$ 26.59 million $ 1.3 million
May 1, 2023 $ 2.84
-6.41%
$ 28.4 million $ 1.13 million
Apr 30, 2023 $ 3.04
-3.26%
$ 30.35 million $ 1.09 million
Apr 29, 2023 $ 3.14
+1.43%
$ 31.38 million $ 1.08 million
Apr 28, 2023 $ 3.09
-3.32%
$ 30.93 million $ 1.15 million
Apr 27, 2023 $ 3.2
-2.02%
$ 32 million $ 1.11 million
Apr 26, 2023 $ 3.27
+0.41%
$ 32.65 million $ 1.26 million
Apr 25, 2023 $ 3.25
+0.98%
$ 32.52 million $ 1.07 million
Apr 24, 2023 $ 3.22
-1.51%
$ 32.2 million $ 1.06 million
Apr 23, 2023 $ 3.27
+1.99%
$ 32.7 million $ 1.08 million
Apr 22, 2023 $ 3.21
+4.80%
$ 32.06 million $ 1.04 million