Vela Token Historical Data

VELA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 2.03
-0.70%
$ 20.25 million $ 1.11 million
Jul 4, 2023 $ 2.04
-5.62%
$ 20.39 million $ 1.12 million
Jul 3, 2023 $ 2.16
+0.62%
$ 21.59 million $ 1.75 million
Jul 2, 2023 $ 2.15
-11.19%
$ 21.45 million $ 1.61 million
Jul 1, 2023 $ 2.42
-2.02%
$ 24.16 million $ 1.21 million
Jun 30, 2023 $ 2.46
+3.41%
$ 24.65 million $ 2.12 million
Jun 29, 2023 $ 2.38
-12.73%
$ 23.83 million $ 2.59 million
Jun 28, 2023 $ 2.73
-14.66%
$ 27.32 million $ 1.51 million
Jun 27, 2023 $ 3.21
+8.79%
$ 32.09 million $ 1.45 million
Jun 26, 2023 $ 2.95
+0.20%
$ 29.5 million $ 1.21 million
Jun 25, 2023 $ 2.94
+9.04%
$ 29.44 million $ 650,503
Jun 24, 2023 $ 2.7
-6.31%
$ 26.99 million $ 659,426
Jun 23, 2023 $ 2.88
-4.17%
$ 28.77 million $ 912,098
Jun 22, 2023 $ 3
-5.45%
$ 30.02 million $ 990,433
Jun 21, 2023 $ 3.17
-1.79%
$ 31.73 million $ 1.38 million
Jun 20, 2023 $ 3.23
+0.40%
$ 32.31 million $ 1.11 million
Jun 19, 2023 $ 3.22
+14.97%
$ 32.18 million $ 1.44 million
Jun 18, 2023 $ 2.8
+2.48%
$ 28 million $ 580,549
Jun 17, 2023 $ 2.73
+6.52%
$ 27.32 million $ 895,392
Jun 16, 2023 $ 2.56
+5.22%
$ 25.65 million $ 475,630
Jun 15, 2023 $ 2.44
+0.57%
$ 24.37 million $ 1.12 million
Jun 14, 2023 $ 2.42
-0.76%
$ 24.23 million $ 1.07 million
Jun 13, 2023 $ 2.44
-2.06%
$ 24.42 million $ 1.17 million
Jun 12, 2023 $ 2.49
-1.54%
$ 24.93 million $ 1.07 million
Jun 11, 2023 $ 2.53
+1.05%
$ 25.32 million $ 1.1 million
Jun 10, 2023 $ 2.51
-4.33%
$ 25.06 million $ 1.52 million
Jun 9, 2023 $ 2.62
+4.33%
$ 26.19 million $ 2.63 million
Jun 8, 2023 $ 2.51
+1.44%
$ 25.11 million $ 1.09 million
Jun 7, 2023 $ 2.48
-2.05%
$ 24.75 million $ 1.09 million
Jun 6, 2023 $ 2.53
+8.09%
$ 25.27 million $ 1.15 million
Jun 5, 2023 $ 2.34
-5.27%
$ 23.38 million $ 1.23 million
Jun 4, 2023 $ 2.47
+1.80%
$ 24.68 million $ 1.13 million
Jun 3, 2023 $ 2.42
-0.78%
$ 24.25 million $ 1.13 million
Jun 2, 2023 $ 2.44
-2.70%
$ 24.44 million $ 1.26 million
Jun 1, 2023 $ 2.51
+1.69%
$ 25.12 million $ 1.49 million
May 31, 2023 $ 2.47
+1.40%
$ 24.7 million $ 1.33 million
May 30, 2023 $ 2.44
-3.37%
$ 24.36 million $ 1.73 million
May 29, 2023 $ 2.52
-5.18%
$ 25.2 million $ 1.47 million
May 28, 2023 $ 2.66
+4.39%
$ 26.57 million $ 1.43 million
May 27, 2023 $ 2.55
-1.33%
$ 25.45 million $ 1.27 million
May 26, 2023 $ 2.58
+6.91%
$ 25.8 million $ 1.14 million
May 25, 2023 $ 2.41
+4.18%
$ 24.13 million $ 1.31 million
May 24, 2023 $ 2.32
-7.52%
$ 23.16 million $ 1.29 million
May 23, 2023 $ 2.5
+2.07%
$ 25.05 million $ 1.41 million
May 22, 2023 $ 2.45
-6.96%
$ 24.54 million $ 1.65 million
May 21, 2023 $ 2.64
-8.00%
$ 26.38 million $ 2.11 million
May 20, 2023 $ 2.87
+15.72%
$ 28.67 million $ 2.84 million
May 19, 2023 $ 2.48
+4.75%
$ 24.78 million $ 2.06 million
May 18, 2023 $ 2.37
+4.31%
$ 23.65 million $ 2.04 million
May 17, 2023 $ 2.27
-7.15%
$ 22.68 million $ 1.99 million