Vela Token Historical Data

VELA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 3.06
-7.72%
$ 30.59 million $ 1.18 million
Apr 20, 2023 $ 3.31
-4.62%
$ 33.15 million $ 1.77 million
Apr 19, 2023 $ 3.48
-12.92%
$ 34.75 million $ 2.02 million
Apr 18, 2023 $ 3.99
+4.25%
$ 39.91 million $ 2.07 million
Apr 17, 2023 $ 3.83
+11.28%
$ 38.29 million $ 2.95 million
Apr 16, 2023 $ 3.44
-5.62%
$ 34.41 million $ 1.95 million
Apr 15, 2023 $ 3.65
+6.37%
$ 36.45 million $ 3.54 million
Apr 14, 2023 $ 3.43
+7.80%
$ 34.27 million $ 3.28 million
Apr 13, 2023 $ 3.18
-1.01%
$ 31.79 million $ 2.8 million
Apr 12, 2023 $ 3.21
-9.27%
$ 32.12 million $ 3.32 million
Apr 11, 2023 $ 3.54
-7.80%
$ 35.4 million $ 2.44 million
Apr 10, 2023 $ 3.84
-3.03%
$ 38.39 million $ 2.82 million
Apr 9, 2023 $ 3.96
-3.33%
$ 39.59 million $ 2.41 million
Apr 8, 2023 $ 4.1
-2.17%
$ 40.95 million $ 2.16 million
Apr 7, 2023 $ 4.19
+1.10%
$ 41.86 million $ 2.39 million
Apr 6, 2023 $ 4.14
-4.16%
$ 41.41 million $ 2.66 million
Apr 5, 2023 $ 4.32
-2.71%
$ 43.2 million $ 2.7 million
Apr 4, 2023 $ 4.44
+1.54%
$ 44.41 million $ 2.88 million
Apr 3, 2023 $ 4.37
-4.65%
$ 43.73 million $ 2.73 million
Apr 2, 2023 $ 4.59
-6.39%
$ 45.86 million $ 2.89 million
Apr 1, 2023 $ 4.9
-5.37%
$ 48.99 million $ 2.84 million
Mar 31, 2023 $ 5.18
+3.05%
$ 51.77 million $ 3.15 million
Mar 30, 2023 $ 5.02
-5.31%
$ 50.24 million $ 5 million
Mar 29, 2023 $ 5.31
-8.83%
$ 53.06 million $ 11.33 million
Mar 28, 2023 $ 5.82
+11.80%
$ 58.2 million $ 11.37 million
Mar 27, 2023 $ 5.21
-2.02%
$ 52.06 million $ 3.97 million
Mar 26, 2023 $ 5.31
+11.67%
$ 53.13 million $ 4.95 million
Mar 25, 2023 $ 4.76
+1.99%
$ 47.58 million $ 2.33 million
Mar 24, 2023 $ 4.67
-4.71%
$ 46.65 million $ 4.96 million
Mar 23, 2023 $ 4.9
-6.92%
$ 48.96 million $ 3.35 million
Mar 22, 2023 $ 5.26
-12.91%
$ 52.6 million $ 6.09 million
Mar 21, 2023 $ 6.04
+1.80%
$ 60.4 million $ 2.59 million
Mar 20, 2023 $ 5.93
-2.71%
$ 59.33 million $ 1.41 million
Mar 19, 2023 $ 6.1
+9.27%
$ 60.99 million $ 1.29 million
Mar 18, 2023 $ 5.58
-5.01%
$ 55.81 million $ 1.42 million
Mar 17, 2023 $ 5.88
+6.89%
$ 58.75 million $ 1.28 million
Mar 16, 2023 $ 5.49
+21.38%
$ 54.93 million $ 2.14 million
Mar 15, 2023 $ 4.53
-11.93%
$ 45.25 million $ 1.12 million
Mar 14, 2023 $ 5.14
+7.45%
$ 51.38 million $ 1.28 million
Mar 13, 2023 $ 4.78
+2.31%
$ 47.8 million $ 1.97 million
Mar 12, 2023 $ 4.67
+7.72%
$ 46.71 million $ 1.08 million
Mar 11, 2023 $ 4.34
+2.23%
$ 43.37 million $ 1.22 million
Mar 10, 2023 $ 4.24
+0.48%
$ 42.43 million $ 1.08 million
Mar 9, 2023 $ 4.22
-5.40%
$ 42.22 million $ 1.16 million
Mar 8, 2023 $ 4.46
-17.91%
$ 44.63 million $ 1.4 million
Mar 7, 2023 $ 5.43
-8.72%
$ 54.32 million $ 1.78 million
Mar 6, 2023 $ 5.96
+7.98%
$ 59.56 million $ 1.33 million
Mar 5, 2023 $ 5.51
-2.50%
$ 55.13 million $ 1.68 million
Mar 4, 2023 $ 5.66
-4.05%
$ 56.56 million $ 1.31 million
Mar 3, 2023 $ 5.89
-15.32%
$ 58.94 million $ 1.54 million