Vela Token Historical Data

VELA Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 2.44
-7.10%
$ 24.43 million $ 1.98 million
May 15, 2023 $ 2.63
+3.87%
$ 26.29 million $ 2.47 million
May 14, 2023 $ 2.53
-1.39%
$ 25.32 million $ 5.34 million
May 13, 2023 $ 2.57
+3.59%
$ 25.67 million $ 1.11 million
May 12, 2023 $ 2.48
+4.17%
$ 24.78 million $ 1.33 million
May 11, 2023 $ 2.38
+9.92%
$ 23.79 million $ 1.06 million
May 10, 2023 $ 2.16
-4.83%
$ 21.64 million $ 1.25 million
May 9, 2023 $ 2.27
-1.13%
$ 22.74 million $ 1.04 million
May 8, 2023 $ 2.3
-15.15%
$ 23 million $ 1.23 million
May 7, 2023 $ 2.71
+1.19%
$ 27.11 million $ 1.09 million
May 6, 2023 $ 2.68
-6.81%
$ 26.79 million $ 1.2 million
May 5, 2023 $ 2.88
+6.83%
$ 28.75 million $ 2.01 million
May 4, 2023 $ 2.69
-0.58%
$ 26.91 million $ 6.73 million
May 3, 2023 $ 2.71
+1.78%
$ 27.07 million $ 1.1 million
May 2, 2023 $ 2.66
-6.38%
$ 26.59 million $ 1.3 million
May 1, 2023 $ 2.84
-6.41%
$ 28.4 million $ 1.13 million
Apr 30, 2023 $ 3.04
-3.26%
$ 30.35 million $ 1.09 million
Apr 29, 2023 $ 3.14
+1.43%
$ 31.38 million $ 1.08 million
Apr 28, 2023 $ 3.09
-3.32%
$ 30.93 million $ 1.15 million
Apr 27, 2023 $ 3.2
-2.02%
$ 32 million $ 1.11 million
Apr 26, 2023 $ 3.27
+0.41%
$ 32.65 million $ 1.26 million
Apr 25, 2023 $ 3.25
+0.98%
$ 32.52 million $ 1.07 million
Apr 24, 2023 $ 3.22
-1.51%
$ 32.2 million $ 1.06 million
Apr 23, 2023 $ 3.27
+1.99%
$ 32.7 million $ 1.08 million
Apr 22, 2023 $ 3.21
+4.80%
$ 32.06 million $ 1.04 million
Apr 21, 2023 $ 3.06
-7.72%
$ 30.59 million $ 1.18 million
Apr 20, 2023 $ 3.31
-4.62%
$ 33.15 million $ 1.77 million
Apr 19, 2023 $ 3.48
-12.92%
$ 34.75 million $ 2.02 million
Apr 18, 2023 $ 3.99
+4.25%
$ 39.91 million $ 2.07 million
Apr 17, 2023 $ 3.83
+11.28%
$ 38.29 million $ 2.95 million
Apr 16, 2023 $ 3.44
-5.62%
$ 34.41 million $ 1.95 million
Apr 15, 2023 $ 3.65
+6.37%
$ 36.45 million $ 3.54 million
Apr 14, 2023 $ 3.43
+7.80%
$ 34.27 million $ 3.28 million
Apr 13, 2023 $ 3.18
-1.01%
$ 31.79 million $ 2.8 million
Apr 12, 2023 $ 3.21
-9.27%
$ 32.12 million $ 3.32 million
Apr 11, 2023 $ 3.54
-7.80%
$ 35.4 million $ 2.44 million
Apr 10, 2023 $ 3.84
-3.03%
$ 38.39 million $ 2.82 million
Apr 9, 2023 $ 3.96
-3.33%
$ 39.59 million $ 2.41 million
Apr 8, 2023 $ 4.1
-2.17%
$ 40.95 million $ 2.16 million
Apr 7, 2023 $ 4.19
+1.10%
$ 41.86 million $ 2.39 million
Apr 6, 2023 $ 4.14
-4.16%
$ 41.41 million $ 2.66 million
Apr 5, 2023 $ 4.32
-2.71%
$ 43.2 million $ 2.7 million
Apr 4, 2023 $ 4.44
+1.54%
$ 44.41 million $ 2.88 million
Apr 3, 2023 $ 4.37
-4.65%
$ 43.73 million $ 2.73 million
Apr 2, 2023 $ 4.59
-6.39%
$ 45.86 million $ 2.89 million
Apr 1, 2023 $ 4.9
-5.37%
$ 48.99 million $ 2.84 million
Mar 31, 2023 $ 5.18
+3.05%
$ 51.77 million $ 3.15 million
Mar 30, 2023 $ 5.02
-5.31%
$ 50.24 million $ 5 million
Mar 29, 2023 $ 5.31
-8.83%
$ 53.06 million $ 11.33 million
Mar 28, 2023 $ 5.82
+11.80%
$ 58.2 million $ 11.37 million