Vela Token Historical Data

VELA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 5.21
-2.02%
$ 52.06 million $ 3.97 million
Mar 26, 2023 $ 5.31
+11.67%
$ 53.13 million $ 4.95 million
Mar 25, 2023 $ 4.76
+1.99%
$ 47.58 million $ 2.33 million
Mar 24, 2023 $ 4.67
-4.71%
$ 46.65 million $ 4.96 million
Mar 23, 2023 $ 4.9
-6.92%
$ 48.96 million $ 3.35 million
Mar 22, 2023 $ 5.26
-12.91%
$ 52.6 million $ 6.09 million
Mar 21, 2023 $ 6.04
+1.80%
$ 60.4 million $ 2.59 million
Mar 20, 2023 $ 5.93
-2.71%
$ 59.33 million $ 1.41 million
Mar 19, 2023 $ 6.1
+9.27%
$ 60.99 million $ 1.29 million
Mar 18, 2023 $ 5.58
-5.01%
$ 55.81 million $ 1.42 million
Mar 17, 2023 $ 5.88
+6.89%
$ 58.75 million $ 1.28 million
Mar 16, 2023 $ 5.49
+21.38%
$ 54.93 million $ 2.14 million
Mar 15, 2023 $ 4.53
-11.93%
$ 45.25 million $ 1.12 million
Mar 14, 2023 $ 5.14
+7.45%
$ 51.38 million $ 1.28 million
Mar 13, 2023 $ 4.78
+2.31%
$ 47.8 million $ 1.97 million
Mar 12, 2023 $ 4.67
+7.72%
$ 46.71 million $ 1.08 million
Mar 11, 2023 $ 4.34
+2.23%
$ 43.37 million $ 1.22 million
Mar 10, 2023 $ 4.24
+0.48%
$ 42.43 million $ 1.08 million
Mar 9, 2023 $ 4.22
-5.40%
$ 42.22 million $ 1.16 million
Mar 8, 2023 $ 4.46
-17.91%
$ 44.63 million $ 1.4 million
Mar 7, 2023 $ 5.43
-8.72%
$ 54.32 million $ 1.78 million
Mar 6, 2023 $ 5.96
+7.98%
$ 59.56 million $ 1.33 million
Mar 5, 2023 $ 5.51
-2.50%
$ 55.13 million $ 1.68 million
Mar 4, 2023 $ 5.66
-4.05%
$ 56.56 million $ 1.31 million
Mar 3, 2023 $ 5.89
-15.32%
$ 58.94 million $ 1.54 million
Mar 2, 2023 $ 6.97
+11.23%
$ 69.67 million $ 3.06 million
Mar 1, 2023 $ 6.26
+0.44%
$ 62.57 million $ 1.45 million
Feb 28, 2023 $ 6.26
-5.33%
$ 62.59 million $ 1.37 million
Feb 27, 2023 $ 6.6
+3.49%
$ 66.03 million $ 1.57 million
Feb 26, 2023 $ 6.38
+12.89%
$ 63.79 million $ 1.68 million
Feb 25, 2023 $ 5.64
+1.94%
$ 56.41 million $ 1.57 million
Feb 24, 2023 $ 5.53
-3.19%
$ 55.35 million $ 2.6 million
Feb 23, 2023 $ 5.72
-1.94%
$ 57.19 million $ 2.2 million
Feb 22, 2023 $ 5.86
-7.34%
$ 58.58 million $ 1.26 million
Feb 21, 2023 $ 6.35
-10.96%
$ 63.51 million $ 1.04 million
Feb 20, 2023 $ 7.16
+11.09%
$ 71.55 million $ 777,293
Feb 19, 2023 $ 6.44
-5.06%
$ 64.4 million $ 625,592
Feb 18, 2023 $ 6.78
-8.35%
$ 67.84 million $ 714,708
Feb 17, 2023 $ 7.51
+23.63%
$ 75.09 million $ 1.03 million
Feb 16, 2023 $ 6.03
-7.65%
$ 60.31 million $ 647,859
Feb 15, 2023 $ 6.52
-0.04%
$ 65.2 million $ 749,605
Download