Vela Token Historical Data

VELA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 5.89
-15.32%
$ 58.94 million $ 1.54 million
Mar 2, 2023 $ 6.97
+11.23%
$ 69.67 million $ 3.06 million
Mar 1, 2023 $ 6.26
+0.44%
$ 62.57 million $ 1.45 million
Feb 28, 2023 $ 6.26
-5.33%
$ 62.59 million $ 1.37 million
Feb 27, 2023 $ 6.6
+3.49%
$ 66.03 million $ 1.57 million
Feb 26, 2023 $ 6.38
+12.89%
$ 63.79 million $ 1.68 million
Feb 25, 2023 $ 5.64
+1.94%
$ 56.41 million $ 1.57 million
Feb 24, 2023 $ 5.53
-3.19%
$ 55.35 million $ 2.6 million
Feb 23, 2023 $ 5.72
-1.94%
$ 57.19 million $ 2.2 million
Feb 22, 2023 $ 5.86
-7.34%
$ 58.58 million $ 1.26 million
Feb 21, 2023 $ 6.35
-10.96%
$ 63.51 million $ 1.04 million
Feb 20, 2023 $ 7.16
+11.09%
$ 71.55 million $ 777,293
Feb 19, 2023 $ 6.44
-5.06%
$ 64.4 million $ 625,592
Feb 18, 2023 $ 6.78
-8.35%
$ 67.84 million $ 714,708
Feb 17, 2023 $ 7.51
+23.63%
$ 75.09 million $ 1.03 million
Feb 16, 2023 $ 6.03
-7.65%
$ 60.31 million $ 647,859
Feb 15, 2023 $ 6.52
-0.04%
$ 65.2 million $ 749,605
Download