Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vela Token Historical Data

VELA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2023 $4.19
+1.10%
$41.86 million $2.39 million
Apr 6, 2023 $4.14
-4.16%
$41.41 million $2.66 million
Apr 5, 2023 $4.32
-2.71%
$43.2 million $2.7 million
Apr 4, 2023 $4.44
+1.54%
$44.41 million $2.88 million
Apr 3, 2023 $4.37
-4.65%
$43.73 million $2.73 million
Apr 2, 2023 $4.59
-6.39%
$45.86 million $2.89 million
Apr 1, 2023 $4.9
-5.37%
$48.99 million $2.84 million
Mar 31, 2023 $5.18
+3.05%
$51.77 million $3.15 million
Mar 30, 2023 $5.02
-5.31%
$50.24 million $5 million
Mar 29, 2023 $5.31
-8.83%
$53.06 million $11.33 million
Mar 28, 2023 $5.82
+11.80%
$58.2 million $11.37 million
Mar 27, 2023 $5.21
-2.02%
$52.06 million $3.97 million
Mar 26, 2023 $5.31
+11.67%
$53.13 million $4.95 million
Mar 25, 2023 $4.76
+1.99%
$47.58 million $2.33 million
Mar 24, 2023 $4.67
-4.71%
$46.65 million $4.96 million
Mar 23, 2023 $4.9
-6.92%
$48.96 million $3.35 million
Mar 22, 2023 $5.26
-12.91%
$52.6 million $6.09 million
Mar 21, 2023 $6.04
+1.80%
$60.4 million $2.59 million
Mar 20, 2023 $5.93
-2.71%
$59.33 million $1.41 million
Mar 19, 2023 $6.1
+9.27%
$60.99 million $1.29 million
Mar 18, 2023 $5.58
-5.01%
$55.81 million $1.42 million
Mar 17, 2023 $5.88
+6.89%
$58.75 million $1.28 million
Mar 16, 2023 $5.49
+21.38%
$54.93 million $2.14 million
Mar 15, 2023 $4.53
-11.93%
$45.25 million $1.12 million
Mar 14, 2023 $5.14
+7.45%
$51.38 million $1.28 million
Mar 13, 2023 $4.78
+2.31%
$47.8 million $1.97 million
Mar 12, 2023 $4.67
+7.72%
$46.71 million $1.08 million
Mar 11, 2023 $4.34
+2.23%
$43.37 million $1.22 million
Mar 10, 2023 $4.24
+0.48%
$42.43 million $1.08 million
Mar 9, 2023 $4.22
-5.40%
$42.22 million $1.16 million
Mar 8, 2023 $4.46
-17.91%
$44.63 million $1.4 million
Mar 7, 2023 $5.43
-8.72%
$54.32 million $1.78 million
Mar 6, 2023 $5.96
+7.98%
$59.56 million $1.33 million
Mar 5, 2023 $5.51
-2.50%
$55.13 million $1.68 million
Mar 4, 2023 $5.66
-4.05%
$56.56 million $1.31 million
Mar 3, 2023 $5.89
-15.32%
$58.94 million $1.54 million
Mar 2, 2023 $6.97
+11.23%
$69.67 million $3.06 million
Mar 1, 2023 $6.26
+0.44%
$62.57 million $1.45 million
Feb 28, 2023 $6.26
-5.33%
$62.59 million $1.37 million
Feb 27, 2023 $6.6
+3.49%
$66.03 million $1.57 million
Feb 26, 2023 $6.38
+12.89%
$63.79 million $1.68 million
Feb 25, 2023 $5.64
+1.94%
$56.41 million $1.57 million
Feb 24, 2023 $5.53
-3.19%
$55.35 million $2.6 million
Feb 23, 2023 $5.72
-1.94%
$57.19 million $2.2 million
Feb 22, 2023 $5.86
-7.34%
$58.58 million $1.26 million
Feb 21, 2023 $6.35
-10.96%
$63.51 million $1.04 million
Feb 20, 2023 $7.16
+11.09%
$71.55 million $777,293
Feb 19, 2023 $6.44
-5.06%
$64.4 million $625,592
Feb 18, 2023 $6.78
-8.35%
$67.84 million $714,708
Feb 17, 2023 $7.51
+23.63%
$75.09 million $1.03 million