Vela Token Historical Data

VELA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00337
+0.63%
$ 296,601 $ 148
Jun 2, 2025 $ 0.00335
+6.43%
$ 294,745 $ 132
Jun 1, 2025 $ 0.00297
+0.00%
$ 261,225 $ 127
May 31, 2025 $ 0.00297
+0.00%
$ 261,225 $ 134
May 30, 2025 $ 0.00297
-11.51%
$ 261,225 $ 86
May 29, 2025 $ 0.00335
+12.23%
$ 295,193 $ 65
May 28, 2025 $ 0.00299
-0.90%
$ 263,024 $ 44
May 27, 2025 $ 0.00336
+0.38%
$ 296,212 $ 12
May 26, 2025 $ 0.00335
+27.88%
$ 295,099 $ 130
May 25, 2025 $ 0.00262
+11.77%
$ 230,733 $ 16
May 24, 2025 $ 0.00277
-17.70%
$ 243,815 $ 120
May 23, 2025 $ 0.00336
+13.19%
$ 296,243 $ 574
May 22, 2025 $ 0.00332
+62.80%
$ 292,548 $ 1,484
May 21, 2025 $ 0.00204
-35.81%
$ 179,430 $ 4,472
May 20, 2025 $ 0.00318
+20.48%
$ 279,607 $ 1,809
May 19, 2025 $ 0.0025
-38.34%
$ 220,370 $ 708
May 18, 2025 $ 0.00406
+15.00%
$ 357,397 $ 1,193
May 17, 2025 $ 0.00353
-4.81%
$ 310,775 $ 4,666
May 16, 2025 $ 0.00371
+5.33%
$ 326,467 $ 286
May 15, 2025 $ 0.00352
-6.03%
$ 309,942 $ 2,632
May 14, 2025 $ 0.00375
+0.65%
$ 329,846 $ 25,536
May 13, 2025 $ 0.00372
-5.25%
$ 327,711 $ 25,996
May 12, 2025 $ 0.00392
+0.79%
$ 345,464 $ 17,778
May 11, 2025 $ 0.00389
+20.85%
$ 342,770 $ 1,467
May 10, 2025 $ 0.00322
+6.28%
$ 283,528 $ 2,369
May 9, 2025 $ 0.00303
-5.28%
$ 266,730 $ 18,938
May 8, 2025 $ 0.0032
-16.46%
$ 281,617 $ 25,651
May 7, 2025 $ 0.00383
+25.97%
$ 337,144 $ 422
May 6, 2025 $ 0.00304
-13.53%
$ 267,687 $ 17,258
May 5, 2025 $ 0.00352
-5.07%
$ 309,653 $ 160
May 4, 2025 $ 0.00371
+23.34%
$ 326,358 $ 630
May 3, 2025 $ 0.00301
-19.05%
$ 264,596 $ 1,727
May 2, 2025 $ 0.00371
+10.96%
$ 326,854 $ 628
May 1, 2025 $ 0.00335
+4.82%
$ 294,579 $ 1,665
Apr 30, 2025 $ 0.00319
-14.56%
$ 281,030 $ 18,607
Apr 29, 2025 $ 0.00391
-14.77%
$ 344,661 $ 73
Apr 28, 2025 $ 0.00459
-3.33%
$ 404,368 $ 98
Apr 27, 2025 $ 0.00475
+0.14%
$ 418,283 $ 18,308
Apr 26, 2025 $ 0.00474
-7.35%
$ 417,699 $ 1,032
Apr 25, 2025 $ 0.00512
-2.85%
$ 450,816 $ 18,560
Apr 24, 2025 $ 0.00527
+0.71%
$ 464,061 $ 11,966
Apr 23, 2025 $ 0.00523
+4.57%
$ 460,786 $ 16,661
Apr 22, 2025 $ 0.00501
-6.79%
$ 441,512 $ 89,041
Apr 21, 2025 $ 0.00538
-1.11%
$ 473,650 $ 78,899
Apr 20, 2025 $ 0.00529
-1.02%
$ 466,155 $ 72,737
Apr 19, 2025 $ 0.00535
+1.19%
$ 470,973 $ 71,522
Apr 18, 2025 $ 0.0053
+0.33%
$ 466,257 $ 72,382
Apr 17, 2025 $ 0.00528
-7.01%
$ 464,715 $ 71,567
Apr 16, 2025 $ 0.00568
+1.69%
$ 499,771 $ 51,376
Apr 15, 2025 $ 0.00558
-19.31%
$ 491,467 $ 19,660