Coinranking
Vela Token Historical Data
VELA
Page 2
| Date | | |
|---|---|---|
| Jul 11, 2025 | $ 0.000902 | -8.58% |
| Jul 10, 2025 | $ 0.000949 | +6.04% |
| Jul 9, 2025 | $ 0.000898 | -3.54% |
| Jul 8, 2025 | $ 0.000931 | -2.24% |
| Jun 26, 2025 | $ 0.0009 | +0.00% |
| Jun 25, 2025 | $ 0.0009 | +23.98% |
| Jun 24, 2025 | $ 0.000726 | -52.15% |
| Jun 23, 2025 | $ 0.00152 | +4.54% |
| Jun 22, 2025 | $ 0.00145 | +14.18% |
| Jun 21, 2025 | $ 0.00127 | -22.22% |
| Jun 20, 2025 | $ 0.00145 | -20.33% |
| Jun 19, 2025 | $ 0.00109 | -50.04% |
| Jun 16, 2025 | $ 0.00236 | -88.00% |
| Jun 15, 2025 | $ 0.00271 | +0.00% |
| Jun 14, 2025 | $ 0.00377 | -2.52% |
| Jun 13, 2025 | $ 0.00386 | +42.70% |
| Jun 12, 2025 | $ 0.00271 | +0.01% |
| Jun 11, 2025 | $ 0.00271 | -11.18% |
| Jun 10, 2025 | $ 0.00305 | -5.84% |
| Jun 9, 2025 | $ 0.00324 | +5.97% |
| Jun 8, 2025 | $ 0.00306 | -5.61% |
| Jun 7, 2025 | $ 0.00324 | +20.02% |
| Jun 6, 2025 | $ 0.0027 | -16.28% |
| Jun 5, 2025 | $ 0.00322 | -4.47% |
| Jun 4, 2025 | $ 0.00337 | +0.13% |
| Jun 3, 2025 | $ 0.00337 | +0.63% |
| Jun 2, 2025 | $ 0.00335 | +6.43% |
| Jun 1, 2025 | $ 0.00297 | +0.00% |
| May 31, 2025 | $ 0.00297 | +0.00% |
| May 30, 2025 | $ 0.00297 | -11.51% |
| May 29, 2025 | $ 0.00335 | +12.23% |
| May 28, 2025 | $ 0.00299 | -0.90% |
| May 27, 2025 | $ 0.00336 | +0.38% |
| May 26, 2025 | $ 0.00335 | +27.88% |
| May 25, 2025 | $ 0.00262 | +11.77% |
| May 24, 2025 | $ 0.00277 | -17.70% |
| May 23, 2025 | $ 0.00336 | +13.19% |
| May 22, 2025 | $ 0.00332 | +62.80% |
| May 21, 2025 | $ 0.00204 | -35.81% |
| May 20, 2025 | $ 0.00318 | +20.48% |
| May 19, 2025 | $ 0.0025 | -38.34% |
| May 18, 2025 | $ 0.00406 | +15.00% |
| May 17, 2025 | $ 0.00353 | -4.81% |
| May 16, 2025 | $ 0.00371 | +5.33% |
| May 15, 2025 | $ 0.00352 | -6.03% |
| May 14, 2025 | $ 0.00375 | +0.65% |
| May 13, 2025 | $ 0.00372 | -5.25% |
| May 12, 2025 | $ 0.00392 | +0.79% |
| May 11, 2025 | $ 0.00389 | +20.85% |
| May 10, 2025 | $ 0.00322 | +6.28% |