Vela Token Historical Data

VELA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0004
+0.00%
$ 35,217 $ 0
Sep 9, 2025 $ 0.00241
+0.23%
$ -- $ 0
Sep 8, 2025 $ 0.0024
-0.71%
$ 211,699 $ 0.1
Sep 1, 2025 $ 0.00261
-0.34%
$ -- $ 0
Aug 31, 2025 $ 0.00266
+0.33%
$ 231,436 $ 2
Aug 24, 2025 $ 0.00221
-0.46%
$ -- $ 3
Aug 23, 2025 $ 0.00222
+1.17%
$ 195,924 $ 7
Aug 9, 2025 $ 0.00254
+0.41%
$ -- $ 1
Aug 8, 2025 $ 0.00254
+10.11%
$ 223,370 $ 1
Aug 7, 2025 $ 0.0023
+13.31%
$ 202,355 $ 2
Aug 6, 2025 $ 0.00203
+4.38%
$ 178,317 $ 1
Aug 5, 2025 $ 0.00194
+11.07%
$ 171,131 $ 3
Aug 4, 2025 $ 0.00175
+5.22%
$ 154,039 $ 1
Aug 3, 2025 $ 0.00313
+2.64%
$ 275,871 $ 1
Aug 2, 2025 $ 0.00307
+12.42%
$ 266,081 $ 2
Aug 1, 2025 $ 0.00273
+38.66%
$ 241,054 $ 17
Jul 31, 2025 $ 0.00197
-0.76%
$ 173,636 $ 2
Jul 24, 2025 $ 0.00173
+0.07%
$ -- $ 0
Jul 23, 2025 $ 0.00173
+15.12%
$ 152,016 $ 6
Jul 22, 2025 $ 0.0015
-52.00%
$ 131,943 $ 41
Jul 21, 2025 $ 0.00313
-13.59%
$ 275,603 $ 5
Jul 20, 2025 $ 0.00375
+120.41%
$ 329,936 $ 41
Jul 19, 2025 $ 0.0017
+0.16%
$ 149,403 $ 4
Jul 13, 2025 $ 0.0017
+0.00%
$ 149,671 $ 0
Jul 12, 2025 $ 0.0017
+88.27%
$ 149,671 $ 0
Jul 11, 2025 $ 0.000902
-8.58%
$ 79,434 $ 3
Jul 10, 2025 $ 0.000949
+6.04%
$ 83,741 $ 4
Jul 9, 2025 $ 0.000898
-3.54%
$ 79,050 $ 4
Jul 8, 2025 $ 0.000931
-2.24%
$ 81,993 $ 6
Jun 26, 2025 $ 0.0009
+0.00%
$ -- $ 747
Jun 25, 2025 $ 0.0009
+23.98%
$ 79,206 $ 834
Jun 24, 2025 $ 0.000726
-52.15%
$ 63,892 $ 471
Jun 23, 2025 $ 0.00152
+4.54%
$ 133,430 $ 4
Jun 22, 2025 $ 0.00145
+14.18%
$ 127,641 $ 91
Jun 21, 2025 $ 0.00127
-22.22%
$ 111,787 $ 219
Jun 20, 2025 $ 0.00145
-20.33%
$ 127,757 $ 871
Jun 19, 2025 $ 0.00109
-50.04%
$ 96,202 $ 2,454
Jun 16, 2025 $ 0.00236
-88.00%
$ 208,190 $ 15
Jun 15, 2025 $ 0.00271
+0.00%
$ 238,213 $ 54
Jun 14, 2025 $ 0.00377
-2.52%
$ 331,603 $ 4
Jun 13, 2025 $ 0.00386
+42.70%
$ 340,214 $ 4
Jun 12, 2025 $ 0.00271
+0.01%
$ 238,484 $ 112
Jun 11, 2025 $ 0.00271
-11.18%
$ 238,467 $ 191
Jun 10, 2025 $ 0.00305
-5.84%
$ 268,479 $ 93
Jun 9, 2025 $ 0.00324
+5.97%
$ 285,132 $ 29
Jun 8, 2025 $ 0.00306
-5.61%
$ 269,058 $ 77
Jun 7, 2025 $ 0.00324
+20.02%
$ 285,059 $ 169
Jun 6, 2025 $ 0.0027
-16.28%
$ 237,510 $ 122
Jun 5, 2025 $ 0.00322
-4.47%
$ 283,691 $ 645
Jun 4, 2025 $ 0.00337
+0.13%
$ 296,980 $ 273