Vela Token Historical Data

VELA Page 2
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.000464
+0.59%
$ 40,825 $ 2
Mar 10, 4 PM $ 0.000461
+1.72%
$ 40,560 $ 1
Feb 25, 9 PM $ 0.0007
+0.00%
$ 61,629 $ 0
Feb 25, 8 PM $ 0.0007
+0.00%
$ 61,629 $ 1
Feb 25, 7 PM $ 0.0007
+0.00%
$ 61,629 $ 1
Feb 25, 6 PM $ 0.0007
+0.00%
$ 61,629 $ 1
Feb 25, 5 PM $ 0.0007
+0.00%
$ 61,629 $ 1
Feb 25, 4 PM $ 0.0007
+0.00%
$ 61,629 $ 1
Feb 25, 3 PM $ 0.0007
+0.00%
$ 61,629 $ 1
Feb 25, 2 PM $ 0.0007
+0.00%
$ 61,629 $ 1
Feb 25, 1 PM $ 0.0007
+0.00%
$ 61,629 $ 1
Feb 25, 12 PM $ 0.0007
+0.00%
$ 61,629 $ 1
Feb 25, 11 AM $ 0.0007
+0.00%
$ 61,629 $ 1
Feb 25, 10 AM $ 0.0007
+0.00%
$ 61,629 $ 1
Feb 25, 9 AM $ 0.0007
+0.00%
$ 61,629 $ 1
Feb 25, 8 AM $ 0.0007
+0.00%
$ 61,629 $ 1
Feb 25, 7 AM $ 0.0007
+0.00%
$ 61,629 $ 1
Feb 25, 6 AM $ 0.0007
+0.00%
$ 61,629 $ 1
Feb 25, 5 AM $ 0.0007
+0.00%
$ 61,629 $ 1
Feb 25, 4 AM $ 0.0007
+0.00%
$ 61,629 $ 1
Feb 24, 9 PM $ 0.0005
+0.00%
$ 44,021 $ 1
Jan 20, 10 AM $ 0.00124
+0.00%
$ 109,515 $ 1
Jan 20, 9 AM $ 0.00124
-0.07%
$ 109,579 $ 1
Jan 20, 8 AM $ 0.00124
+8.75%
$ 109,464 $ 1
Jan 19, 7 PM $ 0.00116
+0.07%
$ 102,268 $ 1
Jan 19, 12 AM $ 0.000795
+0.00%
$ 70,012 $ 3
Jan 16, 4 PM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 16, 3 PM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 16, 2 PM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 16, 1 PM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 16, 12 PM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 16, 11 AM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 16, 10 AM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 16, 9 AM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 16, 8 AM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 16, 7 AM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 16, 6 AM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 16, 5 AM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 16, 4 AM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 16, 3 AM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 16, 2 AM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 16, 1 AM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 16, 12 AM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 15, 11 PM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 15, 10 PM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 15, 9 PM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 15, 8 PM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 15, 7 PM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 15, 6 PM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 15, 5 PM $ 0.0007
+0.00%
$ 61,629 $ 0