Vela Token Historical Data

VELA Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.03
+0.00%
$ 2.64 million $ 0
May 9, 6 PM $ 0.03
+0.00%
$ 2.64 million $ 0
May 9, 5 PM $ 0.03
+0.00%
$ 2.64 million $ 0
May 9, 4 PM $ 0.03
+0.00%
$ 2.64 million $ 0
May 9, 3 PM $ 0.03
+0.00%
$ 2.64 million $ 0
May 9, 2 PM $ 0.03
+0.00%
$ 2.64 million $ 0
May 9, 1 PM $ 0.03
+0.00%
$ 2.64 million $ 0
May 9, 12 PM $ 0.03
+0.00%
$ 2.64 million $ 0
May 9, 11 AM $ 0.03
+0.00%
$ 2.64 million $ 0
May 9, 10 AM $ 0.03
+0.00%
$ 2.64 million $ 0
May 9, 9 AM $ 0.03
+0.00%
$ 2.64 million $ 0
May 9, 8 AM $ 0.03
+0.00%
$ 2.64 million $ 0
May 9, 7 AM $ 0.03
+0.00%
$ 2.64 million $ 0
May 9, 6 AM $ 0.03
+0.00%
$ 2.64 million $ 0
May 9, 5 AM $ 0.03
+0.00%
$ 2.64 million $ 0
May 9, 4 AM $ 0.03
+0.00%
$ 2.64 million $ 0
May 9, 3 AM $ 0.03
+0.00%
$ 2.64 million $ 0
May 9, 2 AM $ 0.03
+0.00%
$ 2.64 million $ 0
May 8, 8 PM $ 0.0019
+0.00%
$ 167,280 $ 0
Apr 23, 1 PM $ 0.000238
+0.02%
$ 20,957 $ 2
Apr 21, 9 AM $ 0.00023
+0.00%
$ 20,233 $ 1
Apr 21, 8 AM $ 0.000229
+0.08%
$ 20,180 $ 1
Apr 21, 7 AM $ 0.000229
+0.00%
$ 20,176 $ 1
Apr 20, 2 PM $ 0.000289
-0.22%
$ 25,445 $ 0
Apr 20, 1 PM $ 0.000282
+0.39%
$ 24,870 $ 0
Apr 20, 11 AM $ 0.000281
-2.72%
$ 24,730 $ 0
Apr 13, 4 AM $ 0.000279
+0.00%
$ 24,571 $ 14
Apr 13, 3 AM $ 0.000298
+0.00%
$ 26,219 $ 11
Apr 12, 7 AM $ 0.000283
+3.20%
$ 24,920 $ 5
Apr 11, 7 PM $ 0.000272
+0.74%
$ 23,912 $ 0
Apr 11, 6 PM $ 0.000269
+0.00%
$ 23,672 $ 0
Apr 10, 9 AM $ 0.000214
+0.00%
$ 18,836 $ 3
Apr 3, 10 AM $ 0.000393
-0.12%
$ 34,620 $ 0
Apr 3, 9 AM $ 0.000394
-0.03%
$ 34,652 $ 0
Apr 3, 8 AM $ 0.000395
+0.00%
$ 34,748 $ 0
Mar 12, 2 PM $ 0.000406
+0.00%
$ -- $ 0
Mar 12, 1 PM $ 0.000403
+0.00%
$ 35,517 $ 0
Mar 10, 9 PM $ 0.000453
+0.00%
$ 39,898 $ 2
Mar 10, 5 PM $ 0.000464
+0.59%
$ 40,825 $ 2
Mar 10, 4 PM $ 0.000461
+1.72%
$ 40,560 $ 1
Feb 25, 9 PM $ 0.0007
+0.00%
$ 61,629 $ 0
Feb 25, 8 PM $ 0.0007
+0.00%
$ 61,629 $ 1
Feb 25, 7 PM $ 0.0007
+0.00%
$ 61,629 $ 1
Feb 25, 6 PM $ 0.0007
+0.00%
$ 61,629 $ 1
Feb 25, 5 PM $ 0.0007
+0.00%
$ 61,629 $ 1
Feb 25, 4 PM $ 0.0007
+0.00%
$ 61,629 $ 1
Feb 25, 3 PM $ 0.0007
+0.00%
$ 61,629 $ 1
Feb 25, 2 PM $ 0.0007
+0.00%
$ 61,629 $ 1
Feb 25, 1 PM $ 0.0007
+0.00%
$ 61,629 $ 1
Feb 25, 12 PM $ 0.0007
+0.00%
$ 61,629 $ 1