Coinranking
Vela Token Historical Data
VELA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17 | $0.00668 | -4.60% | ||
| Mar 10 | $0.00686 | -13.69% | ||
| Mar 3 | $0.00801 | -0.45% | ||
| Feb 24 | $0.008 | -14.40% | ||
| Feb 17 | $0.00902 | -35.59% | ||
| Feb 10 | $0.0149 | -25.48% | ||
| Feb 3 | $0.02 | -9.09% | ||
| Jan 27 | $0.022 | +10.38% | ||
| Jan 20 | $0.019 | +6.58% | ||
| Jan 13 | $0.019 | -35.09% | ||
| Jan 6 | $0.0375 | +107.03% | ||
| Dec 30 | $0.0181 | -17.27% | ||
| Dec 23 | $0.0222 | -4.14% | ||
| Dec 16 | $0.0221 | -26.43% | ||
| Dec 9 | $0.028 | -17.81% | ||
| Dec 2 | $0.0341 | +14.84% | ||
| Nov 25 | $0.0297 | +22.85% | ||
| Nov 18 | $0.024 | -1.42% | ||
| Nov 11 | $0.0251 | -9.61% | ||
| Nov 4 | $0.0281 | +26.72% | ||
| Oct 28 | $0.0221 | -72.66% | ||
| Oct 21 | $0.0851 | -47.88% | ||
| Oct 14 | $0.163 | -4.48% | ||
| Oct 7 | $0.172 | -3.48% | ||
| Sep 30 | $0.198 | -1.31% | ||
| Sep 23 | $0.189 | +10.06% | ||
| Sep 16 | $0.196 | +38.81% | ||
| Sep 9 | $0.144 | +4.79% | ||
| Sep 2 | $0.139 | -9.16% | ||
| Aug 26 | $0.153 | -23.03% | ||
| Aug 19 | $0.173 | +6.02% | ||
| Aug 12 | $0.165 | +0.00% | ||
| Aug 5 | $0.171 | -18.98% | ||
| Jul 29 | $0.211 | -18.69% | ||
| Jul 22 | $0.259 | -3.38% | ||
| Jul 15 | $0.272 | +1.85% | ||
| Jul 8 | $0.267 | -0.25% | ||
| Jul 1 | $0.273 | -15.71% | ||
| Jun 24 | $0.319 | -3.76% | ||
| Jun 17 | $0.32 | -12.25% | ||
| Jun 10 | $0.367 | -10.08% | ||
| Jun 3 | $0.416 | -8.20% | ||
| May 27 | $0.453 | -3.98% | ||
| May 20 | $0.492 | +3.85% | ||
| May 13 | $0.494 | -15.33% | ||
| May 6 | $0.525 | +1.17% | ||
| Apr 29 | $0.502 | -21.19% | ||
| Apr 22 | $0.586 | -1.72% | ||
| Apr 15 | $0.619 | -0.11% | ||
| Apr 8 | $0.568 | -31.31% | ||