Vela Token Historical Data

VELA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0281
+26.72%
$ 277,925 $ 7.9 million
Oct 28 $ 0.0221
-72.66%
$ 221,366 $ 6.02 million
Oct 21 $ 0.0851
-47.88%
$ 809,494 $ 6.49 million
Oct 14 $ 0.163
-4.48%
$ 1.63 million $ 4.46 million
Oct 7 $ 0.172
-3.48%
$ 1.71 million $ 4.28 million
Sep 30 $ 0.198
-1.31%
$ 1.78 million $ 4.19 million
Sep 23 $ 0.189
+10.06%
$ 2.01 million $ 3.54 million
Sep 16 $ 0.196
+38.81%
$ 1.71 million $ 3.44 million
Sep 9 $ 0.144
+4.79%
$ 1.41 million $ 2.08 million
Sep 2 $ 0.139
-9.16%
$ 1.37 million $ 3.15 million
Aug 26 $ 0.153
-23.03%
$ 1.53 million $ 3.28 million
Aug 19 $ 0.173
+6.02%
$ 1.99 million $ 2.47 million
Aug 12 $ 0.165
+0.00%
$ 1.63 million $ 3.08 million
Aug 5 $ 0.171
-18.98%
$ 1.65 million $ 2.4 million
Jul 29 $ 0.211
-18.69%
$ 2.11 million $ 3.13 million
Jul 22 $ 0.259
-3.38%
$ 2.6 million $ 2.91 million
Jul 15 $ 0.272
+1.85%
$ 2.68 million $ 2.95 million
Jul 8 $ 0.267
-0.25%
$ 2.67 million $ 1.61 million
Jul 1 $ 0.273
-15.71%
$ 2.68 million $ 1.81 million
Jun 24 $ 0.319
-3.76%
$ 3.24 million $ 1.56 million
Jun 17 $ 0.32
-12.25%
$ 3.31 million $ 2.2 million
Jun 10 $ 0.367
-10.08%
$ 3.65 million $ 2.71 million
Jun 3 $ 0.416
-8.20%
$ 4.08 million $ 2.9 million
May 27 $ 0.453
-3.98%
$ 4.53 million $ 4.19 million
May 20 $ 0.492
+3.85%
$ 4.72 million $ 3.64 million
May 13 $ 0.494
-15.33%
$ 4.74 million $ 3.32 million
May 6 $ 0.525
+1.17%
$ 5.84 million $ 3.17 million
Apr 29 $ 0.502
-21.19%
$ 5.19 million $ 4.56 million
Apr 22 $ 0.586
-1.72%
$ 6.37 million $ 3.9 million
Apr 15 $ 0.619
-0.11%
$ 5.96 million $ 3.96 million
Apr 8 $ 0.568
-31.31%
$ 6.2 million $ 6.36 million
Apr 1 $ 0.894
-23.34%
$ 8.28 million $ 13.88 million
Mar 25 $ 0.812
+28.88%
$ 11.66 million $ 11.17 million
Mar 18 $ 0.632
-9.74%
$ 6.3 million $ 6.51 million
Mar 11 $ 0.688
-11.37%
$ 7.01 million $ 7.28 million
Mar 4 $ 0.782
-5.32%
$ 7.77 million $ 5.78 million
Feb 26 $ 0.826
+21.04%
$ 8.26 million $ 6.93 million
Feb 19 $ 0.683
+2.91%
$ 6.83 million $ 7.07 million
Feb 12 $ 0.663
+8.74%
$ 6.63 million $ 3.66 million
Feb 5 $ 0.599
-0.84%
$ 6.1 million $ 2.7 million
Jan 29 $ 0.604
-15.02%
$ 6.04 million $ 4.84 million
Jan 22 $ 0.746
-15.95%
$ 7.11 million $ 4.06 million
Jan 15 $ 0.909
-1.83%
$ 8.87 million $ 4.28 million
Jan 8 $ 0.968
+10.48%
$ 9.26 million $ 7.98 million
Jan 1 $ 0.888
+0.97%
$ 8.76 million $ 7.63 million
Dec 25 $ 0.858
+5.77%
$ 8.79 million $ 5.3 million
Dec 18 $ 0.85
+11.93%
$ 8.11 million $ 6.65 million
Dec 11 $ 0.801
-8.19%
$ 7.59 million $ 5.91 million
Dec 4 $ 0.903
+11.35%
$ 8.73 million $ 7.35 million
Nov 27 $ 0.811
+0.90%
$ 8.11 million $ 5.99 million