Ethos Network Historical Data

WHUF Page 2
Date Close Price change Market cap Trading volume
8:29 AM $0.0₇533
+0.00%
$-- $1.88 million
8:25 AM $0.0₇549
+0.00%
$-- $1.84 million
8:22 AM $0.0₇538
+0.00%
$-- $1.75 million
8:19 AM $0.0₇512
+0.00%
$-- $1.71 million
8:16 AM $0.0₇502
+0.00%
$-- $1.63 million
8:13 AM $0.0₇479
+0.00%
$-- $1.79 million
8:09 AM $0.0₇523
+0.00%
$-- $1.95 million
8:06 AM $0.0₇57
+0.00%
$-- $2.16 million
8:03 AM $0.0₇634
+0.00%
$-- $2.06 million
8:00 AM $0.0₇604
+0.00%
$-- $1.93 million
7:57 AM $0.0₇566
+0.00%
$-- $1.75 million
7:53 AM $0.0₇514
+0.00%
$-- $1.66 million
7:50 AM $0.0₇487
+0.00%
$-- $1.54 million
7:47 AM $0.0₇453
+0.00%
$-- $1.75 million
7:44 AM $0.0₇515
+0.00%
$-- $2.05 million
7:40 AM $0.0₇602
+0.00%
$-- $1.9 million
7:37 AM $0.0₇559
+0.00%
$-- $1.77 million
7:34 AM $0.0₇521
+0.00%
$-- $1.96 million
7:31 AM $0.0₇577
+0.00%
$-- $2.16 million
7:27 AM $0.0₇636
+0.00%
$-- $1.89 million
7:24 AM $0.0₇558
+0.00%
$-- $2.06 million
7:21 AM $0.0₇606
+0.00%
$-- $2.24 million
7:18 AM $0.0₇66
+0.00%
$-- $2.06 million
7:15 AM $0.0₇607
+0.00%
$-- $1.87 million
7:11 AM $0.0₇551
+0.00%
$-- $2 million
7:08 AM $0.0₇59
+0.00%
$-- $2.07 million
7:05 AM $0.0₇611
+0.00%
$-- $1.88 million
7:02 AM $0.0₇554
+0.00%
$-- $1.76 million
6:58 AM $0.0₇521
+0.00%
$-- $1.62 million
6:55 AM $0.0₇478
+0.00%
$-- $1.68 million
6:52 AM $0.0₇495
+0.00%
$-- $1.74 million
6:49 AM $0.0₇514
+0.00%
$-- $1.7 million
6:46 AM $0.0₇503
+0.00%
$-- $1.66 million
6:42 AM $0.0₇492
+0.00%
$-- $1.58 million
6:39 AM $0.0₇467
+0.00%
$-- $1.54 million
6:36 AM $0.0₇455
+0.00%
$-- $1.63 million
6:33 AM $0.0₇481
+0.00%
$-- $1.76 million
6:29 AM $0.0₇519
+0.00%
$-- $1.93 million
6:26 AM $0.0₇57
+0.00%
$-- $1.78 million
6:23 AM $0.0₇528
+0.00%
$-- $1.69 million
6:20 AM $0.0₇499
+0.00%
$-- $1.58 million
6:17 AM $0.0₇467
+0.00%
$-- $1.45 million
6:13 AM $0.0₇429
+0.00%
$-- $1.34 million
6:10 AM $0.0₇398
+0.00%
$-- $1.44 million
6:07 AM $0.0₇426
+0.00%
$-- $1.65 million
6:04 AM $0.0₇488
+0.00%
$-- $1.49 million
6:00 AM $0.0₇441
+0.00%
$-- $1.32 million
5:57 AM $0.0₇392
+0.00%
$-- $1.46 million
5:54 AM $0.0₇435
+0.00%
$-- $1.63 million
5:51 AM $0.0₇484
+0.00%
$-- $1.39 million