GNA Historical Data

GNA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.00698
-0.32%
$ -- $ 4
Mar 24, 2026 $ 0.00702
+0.55%
$ 14,045 $ 7
Mar 23, 2026 $ 0.00699
-0.11%
$ -- $ 39
Mar 22, 2026 $ 0.007
+0.29%
$ 14,003 $ 31
Mar 21, 2026 $ 0.00699
+0.42%
$ 13,983 $ 18
Mar 20, 2026 $ 0.00695
+0.32%
$ 13,901 $ 11
Mar 18, 2026 $ 0.00685
-0.03%
$ 13,704 $ 5
Mar 17, 2026 $ 0.00684
+0.22%
$ -- $ 17
Mar 16, 2026 $ 0.00682
+0.14%
$ -- $ 11
Mar 15, 2026 $ 0.00679
-0.95%
$ -- $ 158
Mar 14, 2026 $ 0.00688
-3.58%
$ -- $ 177
Mar 13, 2026 $ 0.00719
-0.84%
$ -- $ 28
Mar 12, 2026 $ 0.00727
-0.94%
$ 14,538 $ 0
Mar 11, 2026 $ 0.00728
-1.60%
$ 14,555 $ 82
Mar 10, 2026 $ 0.00746
-0.31%
$ -- $ 3
Mar 9, 2026 $ 0.00751
+5.68%
$ 15,016 $ 398
Mar 8, 2026 $ 0.0072
-3.01%
$ 14,400 $ 825
Mar 7, 2026 $ 0.00744
+0.23%
$ 14,876 $ 734
Mar 6, 2026 $ 0.0074
+1.53%
$ 14,794 $ 94
Mar 5, 2026 $ 0.00728
+2.56%
$ 14,566 $ 54
Mar 4, 2026 $ 0.00708
-0.26%
$ -- $ 26
Mar 3, 2026 $ 0.00709
+3.20%
$ 14,189 $ 3
Mar 2, 2026 $ 0.00687
+3.00%
$ 13,749 $ 52
Mar 1, 2026 $ 0.00666
+0.24%
$ -- $ 4
Feb 26, 2026 $ 0.00662
+0.01%
$ -- $ 4
Feb 25, 2026 $ 0.00657
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.00652
+0.00%
$ -- $ 27
Feb 18, 2026 $ 0.00657
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.00661
+1.96%
$ -- $ 28
Feb 16, 2026 $ 0.00648
+0.37%
$ -- $ 10
Feb 15, 2026 $ 0.00646
+0.65%
$ -- $ 6
Feb 14, 2026 $ 0.00643
+1.50%
$ 12,868 $ 2
Feb 12, 2026 $ 0.00646
-0.14%
$ -- $ 10
Feb 11, 2026 $ 0.00654
-0.08%
$ -- $ 11
Feb 10, 2026 $ 0.00657
-6.12%
$ -- $ 150
Feb 9, 2026 $ 0.00701
+2.50%
$ -- $ 71
Feb 8, 2026 $ 0.00687
-0.12%
$ -- $ 45
Feb 7, 2026 $ 0.0069
+2.30%
$ 13,796 $ 38
Feb 5, 2026 $ 0.00678
+0.00%
$ -- $ 7
Feb 2, 2026 $ 0.00684
-0.58%
$ -- $ 15
Feb 1, 2026 $ 0.0069
+0.45%
$ -- $ 18
Jan 31, 2026 $ 0.00689
-2.34%
$ 13,774 $ 232
Jan 30, 2026 $ 0.00665
-0.21%
$ -- $ 17
Jan 28, 2026 $ 0.00673
-0.64%
$ -- $ 7
Jan 27, 2026 $ 0.00677
-0.09%
$ 13,542 $ 78
Jan 26, 2026 $ 0.00687
-0.96%
$ -- $ 13
Jan 25, 2026 $ 0.00693
+0.72%
$ -- $ 18
Jan 24, 2026 $ 0.00689
-0.90%
$ -- $ 12
Jan 23, 2026 $ 0.00693
-10.16%
$ 13,856 $ 578
Jan 22, 2026 $ 0.00772
-1.33%
$ 15,435 $ 81