GNA Historical Data

GNA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.00968
+0.00%
$ -- $ 10,767
Dec 11, 2025 $ 0.00989
-2.35%
$ 19,785 $ 10,775
Dec 10, 2025 $ 0.0106
+0.25%
$ -- $ 10,601
Dec 9, 2025 $ 0.0106
-36.12%
$ 21,119 $ 10,594
Dec 8, 2025 $ 0.0164
-39.58%
$ 32,779 $ 9,888
Dec 7, 2025 $ 0.028
+95.56%
$ 55,999 $ 3,442
Dec 6, 2025 $ 0.0143
+64.53%
$ 28,561 $ 489
Dec 5, 2025 $ 0.0081
-0.28%
$ -- $ 13
Dec 4, 2025 $ 0.00817
+1.41%
$ -- $ 11
Dec 3, 2025 $ 0.00801
+0.47%
$ -- $ 7
Dec 2, 2025 $ 0.00781
-2.54%
$ -- $ 283
Dec 1, 2025 $ 0.00806
-0.86%
$ 16,127 $ 275
Nov 30, 2025 $ 0.00825
-1.49%
$ 16,503 $ 258
Nov 29, 2025 $ 0.00838
+7.14%
$ 16,736 $ 107
Nov 28, 2025 $ 0.00784
+1.32%
$ -- $ 37
Nov 27, 2025 $ 0.00776
+0.00%
$ -- $ 19
Nov 26, 2025 $ 0.00779
+0.28%
$ -- $ 18
Nov 25, 2025 $ 0.00773
-0.07%
$ 15,460 $ 12
Nov 24, 2025 $ 0.00775
-0.71%
$ -- $ 8
Nov 23, 2025 $ 0.00791
-4.02%
$ -- $ 282
Nov 22, 2025 $ 0.00846
-3.69%
$ -- $ 174
Nov 21, 2025 $ 0.00871
-0.97%
$ -- $ 101
Nov 20, 2025 $ 0.00894
-4.37%
$ -- $ 86
Nov 19, 2025 $ 0.00899
+0.82%
$ 17,988 $ 39
Nov 18, 2025 $ 0.0089
+2.53%
$ 17,793 $ 246
Nov 17, 2025 $ 0.00869
+0.00%
$ -- $ 206
Nov 16, 2025 $ 0.0088
+1.37%
$ 17,598 $ 197
Nov 15, 2025 $ 0.00895
+10.35%
$ 17,359 $ 103
Nov 14, 2025 $ 0.00819
+0.37%
$ -- $ 25
Nov 12, 2025 $ 0.00833
+0.85%
$ -- $ 945
Nov 10, 2025 $ 0.00829
-0.73%
$ -- $ 918
Nov 9, 2025 $ 0.00849
-0.84%
$ -- $ 908
Nov 8, 2025 $ 0.00838
+0.00%
$ -- $ 886
Nov 7, 2025 $ 0.00852
-0.20%
$ -- $ 874
Nov 6, 2025 $ 0.00846
-0.06%
$ -- $ 830
Nov 5, 2025 $ 0.00859
-1.11%
$ -- $ 804
Nov 4, 2025 $ 0.00875
-0.58%
$ 17,497 $ 795
Nov 3, 2025 $ 0.00872
-2.05%
$ 17,442 $ 772
Nov 2, 2025 $ 0.00905
+3.40%
$ -- $ 744
Nov 1, 2025 $ 0.00855
+0.66%
$ -- $ 656
Oct 31, 2025 $ 0.00846
-3.51%
$ 16,930 $ 611
Oct 30, 2025 $ 0.00867
+1.85%
$ 17,339 $ 569
Oct 29, 2025 $ 0.00848
+0.53%
$ -- $ 507
Oct 28, 2025 $ 0.00852
-0.59%
$ 17,049 $ 478
Oct 27, 2025 $ 0.00872
-0.82%
$ -- $ 419
Oct 26, 2025 $ 0.0086
-1.26%
$ -- $ 381
Oct 25, 2025 $ 0.00873
+2.38%
$ 17,470 $ 365
Oct 24, 2025 $ 0.00859
-1.88%
$ 17,045 $ 292
Oct 23, 2025 $ 0.00893
-0.70%
$ 17,865 $ 226
Oct 22, 2025 $ 0.00885
-4.10%
$ 17,701 $ 163